| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 11.75 | 0.17% | 2.61亿 | 5.14% | -81.91万 | 0.31% | -905.44万 | 3.47% | 823.53万 | 3.16% | 0.24亿 | 9.04% | -0.23亿 | 8.73% |
| 2 | 2025-09-30 | 11.73 | -1.01% | 2亿 | 3.94% | -0.18亿 | 8.98% | -0.15亿 | 7.7% | -255.74万 | 1.28% | 769.26万 | 3.86% | 0.1亿 | 5.13% |
| 3 | 2025-09-29 | 11.85 | -1.58% | 2.28亿 | 4.48% | -0.27亿 | 11.68% | -0.32亿 | 13.86% | 495.44万 | 2.18% | 0.18亿 | 8.09% | 818.29万 | 3.6% |
| 4 | 2025-09-26 | 12.04 | -3.29% | 2.06亿 | 3.96% | -0.19亿 | 9.26% | -0.11亿 | 5.56% | -763.1万 | 3.71% | 972.74万 | 4.72% | 934.32万 | 4.54% |
| 5 | 2025-09-25 | 12.45 | -3.79% | 2.74亿 | 5.07% | -0.23亿 | 8.27% | -0.35亿 | 12.79% | 0.12亿 | 4.52% | 539.65万 | 1.97% | 0.17亿 | 6.3% |
| 6 | 2025-09-24 | 12.94 | 2.21% | 4.3亿 | 7.94% | 0.15亿 | 3.41% | -290.61万 | 0.68% | 0.18亿 | 4.09% | 594.76万 | 1.38% | -0.21亿 | 4.8% |
| 7 | 2025-09-23 | 12.66 | -5.31% | 6.73亿 | 12.33% | -0.53亿 | 7.9% | -0.54亿 | 8.04% | 97.49万 | 0.14% | 0.28亿 | 4.19% | 0.25亿 | 3.71% |
| 8 | 2025-09-22 | 13.37 | 10.04% | 4.6亿 | 8.21% | 1.12亿 | 24.32% | 1.35亿 | 29.28% | -0.23亿 | 4.96% | -0.5亿 | 10.87% | -0.62亿 | 13.45% |
| 9 | 2025-09-19 | 12.15 | 0% | 2.65亿 | 5.08% | -859.69万 | 3.25% | -0.16亿 | 6.2% | 782.09万 | 2.95% | 21.31万 | 0.08% | 838.38万 | 3.16% |
| 10 | 2025-09-18 | 12.15 | -0.25% | 4.16亿 | 7.89% | -701.41万 | 1.69% | -0.21亿 | 4.93% | 0.13亿 | 3.24% | 0.11亿 | 2.58% | -371.33万 | 0.89% |
| 11 | 2025-09-17 | 12.18 | 1.5% | 2.48亿 | 4.79% | -119.27万 | 0.48% | 274.51万 | 1.11% | -393.78万 | 1.59% | 661.21万 | 2.66% | -541.94万 | 2.18% |
| 12 | 2025-09-16 | 12 | -0.99% | 3.24亿 | 6.44% | -0.37亿 | 11.44% | -0.37亿 | 11.32% | -38.4万 | 0.12% | 46.91万 | 0.14% | 0.37亿 | 11.3% |
| 13 | 2025-09-15 | 12.12 | -0.66% | 3.68亿 | 7.05% | -750.97万 | 2.04% | -539.78万 | 1.47% | -211.19万 | 0.57% | -393.2万 | 1.07% | 0.11亿 | 3.11% |
| 14 | 2025-09-12 | 12.2 | 3.65% | 5.97亿 | 11.57% | -790.56万 | 1.32% | 0.29亿 | 4.8% | -0.37亿 | 6.13% | -360.87万 | 0.6% | 0.12亿 | 1.93% |
| 15 | 2025-09-11 | 11.77 | 10% | 2.25亿 | 4.65% | 0.7亿 | 31.08% | 0.67亿 | 29.91% | 263.11万 | 1.17% | -0.32亿 | 14.39% | -0.38亿 | 16.69% |
| 16 | 2025-09-10 | 10.7 | -0.74% | 1.17亿 | 2.55% | -603.15万 | 5.17% | -574.03万 | 4.92% | -29.12万 | 0.25% | 131.81万 | 1.13% | 471.34万 | 4.04% |
| 17 | 2025-09-09 | 10.78 | -2.18% | 2.22亿 | 4.83% | -0.39亿 | 17.5% | -0.41亿 | 18.53% | 230.25万 | 1.04% | 0.17亿 | 7.47% | 0.22亿 | 10.03% |
| 18 | 2025-09-08 | 11.02 | -1.25% | 2.12亿 | 4.5% | -0.24亿 | 11.42% | -0.29亿 | 13.54% | 449.91万 | 2.12% | 0.1亿 | 4.82% | 0.14亿 | 6.6% |
| 19 | 2025-09-05 | 11.16 | 2.86% | 2.02亿 | 4.25% | 0.12亿 | 5.72% | 729.26万 | 3.62% | 423.22万 | 2.1% | -0.11亿 | 5.59% | -26.99万 | 0.13% |
| 20 | 2025-09-04 | 10.85 | -4.66% | 2.78亿 | 5.87% | -0.59亿 | 21.13% | -0.32亿 | 11.6% | -0.27亿 | 9.53% | 0.11亿 | 4.02% | 0.48亿 | 17.11% |
| 21 | 2025-09-03 | 11.38 | -6.03% | 4.15亿 | 8.35% | -0.93亿 | 22.3% | -0.6亿 | 14.37% | -0.33亿 | 7.92% | 840.48万 | 2.03% | 0.84亿 | 20.27% |
| 22 | 2025-09-02 | 12.11 | -2.81% | 3.67亿 | 7.07% | -0.12亿 | 3.15% | -0.14亿 | 3.7% | 203.28万 | 0.55% | 360.33万 | 0.98% | 794.55万 | 2.17% |