| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.37 | 10.04% | 4.45亿 | 7.95% | 1.03亿 | 23.16% | 1.2亿 | 27% | -0.17亿 | 3.85% | -0.45亿 | 10.08% | -0.58亿 | 13.07% |
| 2 | 2025-09-19 | 12.15 | 0% | 2.65亿 | 5.08% | -859.69万 | 3.25% | -0.16亿 | 6.2% | 782.09万 | 2.95% | 21.31万 | 0.08% | 838.38万 | 3.16% |
| 3 | 2025-09-18 | 12.15 | -0.25% | 4.16亿 | 7.89% | -701.41万 | 1.69% | -0.21亿 | 4.93% | 0.13亿 | 3.24% | 0.11亿 | 2.58% | -371.33万 | 0.89% |
| 4 | 2025-09-17 | 12.18 | 1.5% | 2.48亿 | 4.79% | -119.27万 | 0.48% | 274.51万 | 1.11% | -393.78万 | 1.59% | 661.21万 | 2.66% | -541.94万 | 2.18% |
| 5 | 2025-09-16 | 12 | -0.99% | 3.24亿 | 6.44% | -0.37亿 | 11.44% | -0.37亿 | 11.32% | -38.4万 | 0.12% | 46.91万 | 0.14% | 0.37亿 | 11.3% |
| 6 | 2025-09-15 | 12.12 | -0.66% | 3.68亿 | 7.05% | -750.97万 | 2.04% | -539.78万 | 1.47% | -211.19万 | 0.57% | -393.2万 | 1.07% | 0.11亿 | 3.11% |
| 7 | 2025-09-12 | 12.2 | 3.65% | 5.97亿 | 11.57% | -790.56万 | 1.32% | 0.29亿 | 4.8% | -0.37亿 | 6.13% | -360.87万 | 0.6% | 0.12亿 | 1.93% |
| 8 | 2025-09-11 | 11.77 | 10% | 2.25亿 | 4.65% | 0.7亿 | 31.08% | 0.67亿 | 29.91% | 263.11万 | 1.17% | -0.32亿 | 14.39% | -0.38亿 | 16.69% |
| 9 | 2025-09-10 | 10.7 | -0.74% | 1.17亿 | 2.55% | -603.15万 | 5.17% | -574.03万 | 4.92% | -29.12万 | 0.25% | 131.81万 | 1.13% | 471.34万 | 4.04% |
| 10 | 2025-09-09 | 10.78 | -2.18% | 2.22亿 | 4.83% | -0.39亿 | 17.5% | -0.41亿 | 18.53% | 230.25万 | 1.04% | 0.17亿 | 7.47% | 0.22亿 | 10.03% |
| 11 | 2025-09-08 | 11.02 | -1.25% | 2.12亿 | 4.5% | -0.24亿 | 11.42% | -0.29亿 | 13.54% | 449.91万 | 2.12% | 0.1亿 | 4.82% | 0.14亿 | 6.6% |
| 12 | 2025-09-05 | 11.16 | 2.86% | 2.02亿 | 4.25% | 0.12亿 | 5.72% | 729.26万 | 3.62% | 423.22万 | 2.1% | -0.11亿 | 5.59% | -26.99万 | 0.13% |
| 13 | 2025-09-04 | 10.85 | -4.66% | 2.78亿 | 5.87% | -0.59亿 | 21.13% | -0.32亿 | 11.6% | -0.27亿 | 9.53% | 0.11亿 | 4.02% | 0.48亿 | 17.11% |
| 14 | 2025-09-03 | 11.38 | -6.03% | 4.15亿 | 8.35% | -0.93亿 | 22.3% | -0.6亿 | 14.37% | -0.33亿 | 7.92% | 840.48万 | 2.03% | 0.84亿 | 20.27% |
| 15 | 2025-09-02 | 12.11 | -2.81% | 3.67亿 | 7.07% | -0.12亿 | 3.15% | -0.14亿 | 3.7% | 203.28万 | 0.55% | 360.33万 | 0.98% | 794.55万 | 2.17% |
| 16 | 2025-09-01 | 12.46 | 4.79% | 4.57亿 | 8.57% | 68.76万 | 0.15% | 0.23亿 | 5.02% | -0.22亿 | 4.87% | -0.17亿 | 3.67% | 0.16亿 | 3.52% |
| 17 | 2025-08-29 | 11.89 | 0.25% | 3.55亿 | 7.08% | 0.26亿 | 7.29% | 498.81万 | 1.41% | 0.21亿 | 5.89% | -572.46万 | 1.61% | -0.2亿 | 5.68% |
| 18 | 2025-08-28 | 11.86 | 7.62% | 6.39亿 | 12.82% | 0.13亿 | 1.96% | 0.47亿 | 7.33% | -0.34亿 | 5.37% | -722.01万 | 1.13% | -529.97万 | 0.83% |
| 19 | 2025-08-27 | 11.02 | 1.38% | 5.39亿 | 11.27% | 0.26亿 | 4.86% | 0.39亿 | 7.22% | -0.13亿 | 2.37% | -0.11亿 | 2.08% | -0.15亿 | 2.78% |
| 20 | 2025-08-26 | 10.87 | 2.55% | 4.38亿 | 9.38% | 0.58亿 | 13.27% | 0.5亿 | 11.4% | 820.04万 | 1.87% | -840.58万 | 1.92% | -0.5亿 | 11.35% |
| 21 | 2025-08-25 | 10.6 | -3.28% | 4.57亿 | 9.89% | -0.36亿 | 7.98% | -0.33亿 | 7.25% | -332.66万 | 0.73% | 0.19亿 | 4.14% | 0.18亿 | 3.84% |
| 22 | 2025-08-22 | 10.99 | 1.67% | 6.53亿 | 14.22% | 0.57亿 | 8.69% | 0.22亿 | 3.4% | 0.35亿 | 5.29% | 0.33亿 | 5.06% | -0.9亿 | 13.74% |
| 23 | 2025-08-21 | 10.81 | 9.97% | 4.41亿 | 9.72% | 0.76亿 | 17.2% | 0.95亿 | 21.47% | -0.19亿 | 4.27% | -0.31亿 | 7.07% | -0.45亿 | 10.13% |
| 24 | 2025-08-20 | 9.83 | 1.65% | 1亿 | 2.41% | -557.22万 | 5.57% | -212.68万 | 2.13% | -344.53万 | 3.45% | 139.25万 | 1.39% | 417.97万 | 4.18% |
| 25 | 2025-08-19 | 9.67 | -0.1% | 1.17亿 | 2.84% | -0.33亿 | 27.85% | -840.04万 | 7.16% | -0.24亿 | 20.69% | 538.87万 | 4.59% | 0.27亿 | 23.25% |
| 26 | 2025-08-18 | 9.68 | 0.62% | 1.2亿 | 2.9% | -946.93万 | 7.9% | -458.74万 | 3.83% | -488.19万 | 4.07% | 372.72万 | 3.11% | 574.21万 | 4.79% |
| 27 | 2025-08-15 | 9.62 | 2.23% | 1.1亿 | 2.68% | -0.13亿 | 11.95% | -255.78万 | 2.33% | -0.11亿 | 9.62% | -4.59万 | 0.04% | 0.13亿 | 11.99% |
| 28 | 2025-08-14 | 9.41 | -5.24% | 1.93亿 | 4.74% | -0.26亿 | 13.55% | -0.15亿 | 7.69% | -0.11亿 | 5.86% | -236.07万 | 1.22% | 0.29亿 | 14.77% |
| 29 | 2025-08-13 | 9.93 | 0.3% | 1.06亿 | 2.5% | 180.02万 | 1.7% | -120.79万 | 1.14% | 300.81万 | 2.84% | -48.47万 | 0.46% | -131.56万 | 1.24% |
| 30 | 2025-08-12 | 9.9 | -0.8% | 1.22亿 | 2.88% | -0.17亿 | 13.58% | -393.05万 | 3.22% | -0.13亿 | 10.36% | 436.51万 | 3.57% | 0.12亿 | 10.01% |
| 31 | 2025-08-11 | 9.98 | -1.29% | 1.25亿 | 2.94% | -0.18亿 | 14.2% | -890.38万 | 7.13% | -882.33万 | 7.07% | 341.76万 | 2.74% | 0.14亿 | 11.47% |
| 32 | 2025-08-07 | 10.06 | -1.47% | 1.34亿 | 3.11% | -460.71万 | 3.45% | -271.52万 | 2.03% | -189.19万 | 1.41% | -244.6万 | 1.83% | 705.3万 | 5.27% |
| 33 | 2025-08-06 | 10.21 | -0.87% | 1.9亿 | 4.35% | -67.9万 | 0.36% | -139.35万 | 0.73% | 71.46万 | 0.38% | 65.68万 | 0.35% | 2.22万 | 0.01% |
| 34 | 2025-08-05 | 10.3 | 6.96% | 3.24亿 | 7.56% | 0.32亿 | 9.74% | 0.14亿 | 4.4% | 0.17亿 | 5.34% | -10.92万 | 0.03% | -0.31亿 | 9.7% |
| 35 | 2025-08-04 | 9.63 | 0.52% | 0.95亿 | 2.32% | -688.73万 | 7.22% | -464.43万 | 4.87% | -224.3万 | 2.35% | -281.22万 | 2.95% | 969.95万 | 10.17% |
| 36 | 2025-08-01 | 9.58 | -0.42% | 1.21亿 | 2.95% | 132.78万 | 1.1% | 37.87万 | 0.31% | 94.92万 | 0.78% | -158.3万 | 1.31% | 25.51万 | 0.21% |
| 37 | 2025-07-31 | 9.62 | 1.8% | 2.18亿 | 5.22% | -394.22万 | 1.8% | -171.98万 | 0.79% | -222.24万 | 1.02% | 109.2万 | 0.5% | 285.01万 | 1.3% |
| 38 | 2025-07-30 | 9.45 | -1.87% | 1.61亿 | 3.96% | -283.15万 | 1.76% | -615.72万 | 3.82% | 332.57万 | 2.06% | -569.55万 | 3.53% | 852.71万 | 5.29% |
| 39 | 2025-07-29 | 9.63 | 0.84% | 1.2亿 | 2.96% | -227.52万 | 1.89% | -313.97万 | 2.61% | 86.45万 | 0.72% | -757.81万 | 6.3% | 985.33万 | 8.19% |
| 40 | 2025-07-28 | 9.55 | 1.38% | 1.85亿 | 4.54% | 593.46万 | 3.21% | 175.08万 | 0.95% | 418.39万 | 2.27% | -922.96万 | 5% | 329.5万 | 1.78% |
| 41 | 2025-07-25 | 9.42 | 3.06% | 2.41亿 | 6.03% | 0.17亿 | 7.05% | 400.83万 | 1.67% | 0.13亿 | 5.38% | -984.04万 | 4.09% | -711.58万 | 2.96% |
| 42 | 2025-07-24 | 9.14 | 2.81% | 2.13亿 | 5.49% | 636.15万 | 2.98% | 551.11万 | 2.58% | 85.04万 | 0.4% | 911.27万 | 4.27% | -0.15亿 | 7.26% |
| 43 | 2025-07-23 | 8.89 | 2.54% | 2.35亿 | 6.16% | 0.25亿 | 10.63% | 981.76万 | 4.17% | 0.15亿 | 6.46% | 0.12亿 | 5.16% | -0.37亿 | 15.78% |
| 44 | 2025-07-22 | 8.67 | -0.8% | 0.79亿 | 2.12% | -369.39万 | 4.69% | -139.33万 | 1.77% | -230.05万 | 2.92% | 406.83万 | 5.16% | -37.45万 | 0.48% |
| 45 | 2025-07-21 | 8.74 | 0.46% | 0.67亿 | 1.82% | -0.12亿 | 17.57% | -368.67万 | 5.47% | -815.54万 | 12.1% | 382.53万 | 5.68% | 801.68万 | 11.89% |
| 46 | 2025-07-18 | 8.7 | -1.14% | 0.6亿 | 1.6% | -324.81万 | 5.46% | 13.85万 | 0.23% | -338.66万 | 5.69% | 69.44万 | 1.17% | 255.37万 | 4.29% |
| 47 | 2025-07-17 | 8.8 | 0.23% | 0.5亿 | 1.33% | -700.36万 | 13.99% | -206.6万 | 4.13% | -493.76万 | 9.86% | -78.36万 | 1.56% | 778.72万 | 15.55% |
| 48 | 2025-07-16 | 8.78 | -0.45% | 0.47亿 | 1.26% | -275.82万 | 5.85% | -275.66万 | 5.84% | -0.15万 | 0% | 183.16万 | 3.88% | 92.65万 | 1.96% |
| 49 | 2025-07-15 | 8.82 | 0% | 0.57亿 | 1.53% | 160.09万 | 2.8% | 170.56万 | 2.98% | -10.47万 | 0.18% | -35.37万 | 0.62% | -124.73万 | 2.18% |
| 50 | 2025-07-14 | 8.82 | 1.38% | 0.61亿 | 1.63% | -265.95万 | 4.36% | -67.18万 | 1.1% | -198.77万 | 3.26% | -387.88万 | 6.36% | 653.83万 | 10.73% |