| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.16 | 3.14% | 1.16亿 | 1.65% | 0.13亿 | 10.99% | 935.57万 | 8.05% | 341.51万 | 2.94% | -206.16万 | 1.77% | -0.11亿 | 9.21% |
| 2 | 2025-09-19 | 11.79 | -2.16% | 1.61亿 | 2.33% | -0.18亿 | 11.41% | -199.95万 | 1.25% | -0.16亿 | 10.17% | -351.36万 | 2.19% | 0.22亿 | 13.6% |
| 3 | 2025-09-18 | 12.05 | -1.31% | 1.83亿 | 2.58% | -278.4万 | 1.53% | -312.57万 | 1.71% | 34.17万 | 0.19% | -451.72万 | 2.47% | 730.12万 | 4% |
| 4 | 2025-09-17 | 12.21 | -0.57% | 1.15亿 | 1.62% | -558.45万 | 4.87% | -231.59万 | 2.02% | -326.86万 | 2.85% | -250.19万 | 2.18% | 808.64万 | 7.05% |
| 5 | 2025-09-16 | 12.28 | 1.57% | 1.41亿 | 1.99% | 882.93万 | 6.26% | 851.58万 | 6.03% | 31.34万 | 0.22% | -201.04万 | 1.42% | -681.89万 | 4.83% |
| 6 | 2025-09-15 | 12.09 | -1.23% | 1.16亿 | 1.64% | -149.42万 | 1.29% | -18.02万 | 0.16% | -131.4万 | 1.14% | -162.71万 | 1.41% | 312.13万 | 2.7% |
| 7 | 2025-09-12 | 12.24 | -0.73% | 1.33亿 | 1.87% | -0.14亿 | 10.16% | -579万 | 4.34% | -776.28万 | 5.82% | 62.49万 | 0.47% | 0.13亿 | 9.69% |
| 8 | 2025-09-11 | 12.33 | 1.82% | 1.61亿 | 2.28% | 68.93万 | 0.43% | -80.66万 | 0.5% | 149.59万 | 0.93% | 21.15万 | 0.13% | -90.08万 | 0.56% |
| 9 | 2025-09-10 | 12.11 | -0.57% | 1.09亿 | 1.55% | -0.2亿 | 18.32% | -0.14亿 | 12.85% | -598.54万 | 5.48% | 122.44万 | 1.12% | 0.19亿 | 17.2% |
| 10 | 2025-09-09 | 12.18 | -2.25% | 1.57亿 | 2.22% | -0.22亿 | 14.18% | -940.94万 | 6% | -0.13亿 | 8.18% | -191.26万 | 1.22% | 0.24亿 | 15.4% |
| 11 | 2025-09-08 | 12.46 | -0.56% | 1.55亿 | 2.15% | -0.13亿 | 8.59% | -502.18万 | 3.24% | -831.09万 | 5.36% | 424.42万 | 2.74% | 908.85万 | 5.86% |
| 12 | 2025-09-05 | 12.53 | 1.7% | 1.24亿 | 1.72% | 861.61万 | 6.97% | 28.95万 | 0.23% | 832.66万 | 6.74% | -370.64万 | 3% | -490.97万 | 3.97% |
| 13 | 2025-09-04 | 12.32 | -0.08% | 1.81亿 | 2.52% | -0.2亿 | 11.27% | -666.52万 | 3.69% | -0.14亿 | 7.58% | -96.91万 | 0.54% | 0.21亿 | 11.81% |
| 14 | 2025-09-03 | 12.33 | -5.3% | 2.52亿 | 3.44% | -0.42亿 | 16.66% | -0.16亿 | 6.48% | -0.26亿 | 10.17% | -275.42万 | 1.09% | 0.45亿 | 17.75% |
| 15 | 2025-09-02 | 13.02 | -3.56% | 2.6亿 | 3.41% | -0.29亿 | 10.98% | -0.14亿 | 5.42% | -0.14亿 | 5.56% | -0.11亿 | 4.3% | 0.4亿 | 15.28% |
| 16 | 2025-09-01 | 13.5 | -0.95% | 2.65亿 | 3.36% | -659.08万 | 2.49% | -445.23万 | 1.68% | -213.84万 | 0.81% | -938.5万 | 3.55% | 0.16亿 | 6.04% |
| 17 | 2025-08-29 | 13.63 | -3.13% | 3.18亿 | 4% | -0.19亿 | 5.91% | -136.84万 | 0.43% | -0.17亿 | 5.48% | 0.14亿 | 4.26% | 524.87万 | 1.65% |
| 18 | 2025-08-28 | 14.07 | 1.59% | 5.54亿 | 6.92% | -0.3亿 | 5.34% | -0.27亿 | 4.83% | -281.37万 | 0.51% | 0.16亿 | 2.81% | 0.14亿 | 2.53% |
| 19 | 2025-08-27 | 13.85 | -3.15% | 6.03亿 | 7.28% | -0.42亿 | 6.96% | -0.22亿 | 3.7% | -0.2亿 | 3.26% | 0.18亿 | 3.03% | 0.24亿 | 3.93% |
| 20 | 2025-08-26 | 14.3 | 2.66% | 7.32亿 | 8.84% | -25.59万 | 0.03% | 959.92万 | 1.31% | -985.51万 | 1.35% | 0.28亿 | 3.87% | -0.28亿 | 3.83% |
| 21 | 2025-08-25 | 13.93 | 1.98% | 5.34亿 | 6.63% | -0.26亿 | 4.88% | -0.14亿 | 2.54% | -0.12亿 | 2.34% | -254.23万 | 0.48% | 0.29亿 | 5.36% |
| 22 | 2025-08-22 | 13.66 | 1.26% | 4.19亿 | 5.29% | -0.21亿 | 4.92% | -674.9万 | 1.61% | -0.14亿 | 3.31% | 106.56万 | 0.25% | 0.2亿 | 4.67% |
| 23 | 2025-08-21 | 13.49 | 0.75% | 3.16亿 | 4.01% | 857.52万 | 2.71% | 19.69万 | 0.06% | 837.83万 | 2.65% | -594.29万 | 1.88% | -263.23万 | 0.83% |
| 24 | 2025-08-20 | 13.39 | 0.07% | 2.68亿 | 3.49% | -0.23亿 | 8.47% | -0.1亿 | 3.77% | -0.13亿 | 4.7% | 337.57万 | 1.26% | 0.19亿 | 7.21% |
| 25 | 2025-08-19 | 13.38 | -0.96% | 2.66亿 | 3.4% | -0.31亿 | 11.45% | -0.11亿 | 4.21% | -0.19亿 | 7.24% | 50.05万 | 0.19% | 0.3亿 | 11.26% |
| 26 | 2025-08-18 | 13.51 | 1.43% | 3.51亿 | 4.46% | -0.18亿 | 5.08% | -0.33亿 | 9.33% | 0.15亿 | 4.25% | -0.23亿 | 6.55% | 0.41亿 | 11.63% |
| 27 | 2025-08-15 | 13.32 | 0.45% | 2.14亿 | 2.77% | -0.1亿 | 4.88% | -264.62万 | 1.24% | -780.69万 | 3.65% | -687.34万 | 3.21% | 0.17亿 | 8.09% |
| 28 | 2025-08-14 | 13.26 | -2.71% | 2.9亿 | 3.71% | -589.51万 | 2.03% | -174.54万 | 0.6% | -414.97万 | 1.43% | -520.65万 | 1.79% | 0.11亿 | 3.82% |
| 29 | 2025-08-13 | 13.63 | -0.94% | 2.43亿 | 3.07% | -909.83万 | 3.74% | -0.15亿 | 6.36% | 638.07万 | 2.62% | -0.1亿 | 4.14% | 0.19亿 | 7.88% |
| 30 | 2025-08-12 | 13.76 | 0.51% | 3.44亿 | 4.36% | -0.11亿 | 3.2% | -322.52万 | 0.94% | -779.56万 | 2.27% | -222.85万 | 0.65% | 0.13亿 | 3.85% |
| 31 | 2025-08-11 | 13.69 | 3.63% | 4.07亿 | 5.16% | -0.2亿 | 4.82% | -0.14亿 | 3.54% | -525.01万 | 1.29% | -954.27万 | 2.34% | 0.29亿 | 7.17% |
| 32 | 2025-08-07 | 13.66 | -1.73% | 3.28亿 | 4.12% | -0.44亿 | 13.44% | -0.16亿 | 4.91% | -0.28亿 | 8.54% | 161.19万 | 0.49% | 0.43亿 | 12.95% |
| 33 | 2025-08-06 | 13.9 | 4.83% | 5.82亿 | 7.27% | 462.05万 | 0.79% | 0.24亿 | 4.14% | -0.2亿 | 3.35% | 640.99万 | 1.1% | -0.11亿 | 1.89% |
| 34 | 2025-08-05 | 13.26 | -2.14% | 2.1亿 | 2.73% | -0.2亿 | 9.43% | -0.17亿 | 7.86% | -330.89万 | 1.57% | -88.13万 | 0.42% | 0.21亿 | 9.85% |
| 35 | 2025-08-04 | 13.55 | 0.22% | 3.63亿 | 4.73% | -0.52亿 | 14.29% | -0.18亿 | 4.94% | -0.34亿 | 9.36% | 0.15亿 | 4.02% | 0.37亿 | 10.27% |
| 36 | 2025-08-01 | 13.52 | 0.75% | 2.29亿 | 2.93% | 689.74万 | 3.01% | 732.96万 | 3.2% | -43.22万 | 0.19% | -356.01万 | 1.55% | -333.73万 | 1.46% |
| 37 | 2025-07-31 | 13.42 | -1.54% | 2.66亿 | 3.4% | -0.27亿 | 10.27% | -0.17亿 | 6.4% | -0.1亿 | 3.87% | -281.61万 | 1.06% | 0.3亿 | 11.33% |
| 38 | 2025-07-30 | 13.63 | -1.3% | 3.15亿 | 3.94% | -0.48亿 | 15.12% | -0.12亿 | 3.89% | -0.35亿 | 11.23% | 912.62万 | 2.89% | 0.39亿 | 12.23% |
| 39 | 2025-07-29 | 13.81 | 2.14% | 3.62亿 | 4.57% | 0.2亿 | 5.54% | 746.51万 | 2.06% | 0.13亿 | 3.48% | -501.3万 | 1.38% | -0.15亿 | 4.16% |
| 40 | 2025-07-28 | 13.52 | -0.81% | 2.19亿 | 2.79% | -797.95万 | 3.64% | -59.39万 | 0.27% | -738.55万 | 3.37% | -899.3万 | 4.11% | 0.17亿 | 7.75% |
| 41 | 2025-07-25 | 13.63 | 1.11% | 3.35亿 | 4.22% | -771.07万 | 2.3% | 439.63万 | 1.31% | -0.12亿 | 3.61% | 705.8万 | 2.1% | 65.26万 | 0.19% |
| 42 | 2025-07-24 | 13.48 | 2.35% | 2.83亿 | 3.63% | 0.1亿 | 3.64% | 0.1亿 | 3.58% | 17.71万 | 0.06% | -854.88万 | 3.02% | -177.19万 | 0.63% |
| 43 | 2025-07-23 | 13.17 | -0.23% | 2.38亿 | 3.09% | -0.15亿 | 6.15% | -0.13亿 | 5.44% | -169.55万 | 0.71% | -540.98万 | 2.27% | 0.2亿 | 8.42% |
| 44 | 2025-07-22 | 13.2 | -1.49% | 2.95亿 | 3.81% | -0.43亿 | 14.58% | -0.17亿 | 5.65% | -0.26亿 | 8.93% | 78万 | 0.26% | 0.42亿 | 14.32% |
| 45 | 2025-07-21 | 13.4 | 0% | 2.57亿 | 3.32% | -0.23亿 | 8.88% | -878.48万 | 3.42% | -0.14亿 | 5.45% | -723.56万 | 2.82% | 0.3亿 | 11.7% |
| 46 | 2025-07-18 | 13.4 | -0.96% | 2.68亿 | 3.43% | -0.29亿 | 10.85% | -0.21亿 | 7.92% | -783.3万 | 2.92% | 597.44万 | 2.23% | 0.23亿 | 8.62% |
| 47 | 2025-07-17 | 13.53 | -0.66% | 4.45亿 | 5.66% | -0.29亿 | 6.46% | -0.11亿 | 2.38% | -0.18亿 | 4.08% | -0.18亿 | 4.11% | 0.47亿 | 10.57% |
| 48 | 2025-07-16 | 13.62 | 3.89% | 6.43亿 | 8.24% | -505.46万 | 0.79% | 271.26万 | 0.42% | -776.72万 | 1.21% | 0.21亿 | 3.21% | -0.16亿 | 2.42% |
| 49 | 2025-07-15 | 13.11 | -0.38% | 3.06亿 | 4.05% | -499.9万 | 1.63% | 813.19万 | 2.65% | -0.13亿 | 4.29% | -1.3万 | 0% | 501.2万 | 1.64% |
| 50 | 2025-07-14 | 13.16 | -1.72% | 4.02亿 | 5.31% | -701.66万 | 1.75% | -0.13亿 | 3.27% | 613.8万 | 1.53% | -0.12亿 | 3.01% | 0.19亿 | 4.75% |