| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 11.6 | -0.6% | 1.14亿 | 1.68% | -94.56万 | 0.83% | 64.52万 | 0.56% | -159.08万 | 1.39% | -118.15万 | 1.03% | 212.7万 | 1.86% |
| 2 | 2025-10-13 | 11.67 | 0.86% | 1.21亿 | 1.79% | 65.17万 | 0.54% | -150.62万 | 1.25% | 215.79万 | 1.79% | 216.97万 | 1.8% | -282.15万 | 2.34% |
| 3 | 2025-10-09 | 11.76 | 0.86% | 0.94亿 | 1.38% | -402.33万 | 4.27% | -839.13万 | 8.9% | 436.8万 | 4.63% | 45.58万 | 0.48% | 356.76万 | 3.78% |
| 4 | 2025-09-30 | 11.66 | 0.09% | 0.79亿 | 1.16% | -637.09万 | 8.1% | -42.37万 | 0.54% | -594.72万 | 7.57% | 247.96万 | 3.15% | 389.13万 | 4.95% |
| 5 | 2025-09-29 | 11.65 | -0.26% | 0.97亿 | 1.44% | -0.12亿 | 12.85% | -443.55万 | 4.59% | -798.04万 | 8.26% | -202.51万 | 2.1% | 0.14亿 | 14.94% |
| 6 | 2025-09-26 | 11.68 | -2.01% | 1.05亿 | 1.54% | -0.13亿 | 12.21% | -0.12亿 | 11.79% | -43.45万 | 0.41% | 482.03万 | 4.6% | 797.41万 | 7.61% |
| 7 | 2025-09-25 | 11.92 | 0.08% | 1.17亿 | 1.69% | -250.19万 | 2.14% | -391.21万 | 3.34% | 141.02万 | 1.2% | -17.49万 | 0.15% | 267.68万 | 2.29% |
| 8 | 2025-09-24 | 11.91 | 1.19% | 1.2亿 | 1.76% | -382.08万 | 3.18% | 254.77万 | 2.12% | -636.85万 | 5.3% | -364.79万 | 3.04% | 746.87万 | 6.21% |
| 9 | 2025-09-23 | 11.77 | -2.81% | 1.47亿 | 2.16% | -0.15亿 | 10.22% | -546.83万 | 3.71% | -959.5万 | 6.51% | -40.03万 | 0.27% | 0.15亿 | 10.49% |
| 10 | 2025-09-22 | 12.11 | 2.71% | 1.72亿 | 2.45% | 823万 | 4.78% | -203万 | 1.18% | 0.1亿 | 5.96% | 100.4万 | 0.58% | -923.4万 | 5.37% |
| 11 | 2025-09-19 | 11.79 | -2.16% | 1.61亿 | 2.33% | -0.18亿 | 11.41% | -199.95万 | 1.25% | -0.16亿 | 10.17% | -351.36万 | 2.19% | 0.22亿 | 13.6% |
| 12 | 2025-09-18 | 12.05 | -1.31% | 1.83亿 | 2.58% | -278.4万 | 1.53% | -312.57万 | 1.71% | 34.17万 | 0.19% | -451.72万 | 2.47% | 730.12万 | 4% |
| 13 | 2025-09-17 | 12.21 | -0.57% | 1.15亿 | 1.62% | -558.45万 | 4.87% | -231.59万 | 2.02% | -326.86万 | 2.85% | -250.19万 | 2.18% | 808.64万 | 7.05% |
| 14 | 2025-09-16 | 12.28 | 1.57% | 1.41亿 | 1.99% | 882.93万 | 6.26% | 851.58万 | 6.03% | 31.34万 | 0.22% | -201.04万 | 1.42% | -681.89万 | 4.83% |
| 15 | 2025-09-15 | 12.09 | -1.23% | 1.16亿 | 1.64% | -149.42万 | 1.29% | -18.02万 | 0.16% | -131.4万 | 1.14% | -162.71万 | 1.41% | 312.13万 | 2.7% |
| 16 | 2025-09-12 | 12.24 | -0.73% | 1.33亿 | 1.87% | -0.14亿 | 10.16% | -579万 | 4.34% | -776.28万 | 5.82% | 62.49万 | 0.47% | 0.13亿 | 9.69% |
| 17 | 2025-09-11 | 12.33 | 1.82% | 1.61亿 | 2.28% | 68.93万 | 0.43% | -80.66万 | 0.5% | 149.59万 | 0.93% | 21.15万 | 0.13% | -90.08万 | 0.56% |
| 18 | 2025-09-10 | 12.11 | -0.57% | 1.09亿 | 1.55% | -0.2亿 | 18.32% | -0.14亿 | 12.85% | -598.54万 | 5.48% | 122.44万 | 1.12% | 0.19亿 | 17.2% |
| 19 | 2025-09-09 | 12.18 | -2.25% | 1.57亿 | 2.22% | -0.22亿 | 14.18% | -940.94万 | 6% | -0.13亿 | 8.18% | -191.26万 | 1.22% | 0.24亿 | 15.4% |
| 20 | 2025-09-08 | 12.46 | -0.56% | 1.55亿 | 2.15% | -0.13亿 | 8.59% | -502.18万 | 3.24% | -831.09万 | 5.36% | 424.42万 | 2.74% | 908.85万 | 5.86% |
| 21 | 2025-09-05 | 12.53 | 1.7% | 1.24亿 | 1.72% | 861.61万 | 6.97% | 28.95万 | 0.23% | 832.66万 | 6.74% | -370.64万 | 3% | -490.97万 | 3.97% |
| 22 | 2025-09-04 | 12.32 | -0.08% | 1.81亿 | 2.52% | -0.2亿 | 11.27% | -666.52万 | 3.69% | -0.14亿 | 7.58% | -96.91万 | 0.54% | 0.21亿 | 11.81% |
| 23 | 2025-09-03 | 12.33 | -5.3% | 2.52亿 | 3.44% | -0.42亿 | 16.66% | -0.16亿 | 6.48% | -0.26亿 | 10.17% | -275.42万 | 1.09% | 0.45亿 | 17.75% |
| 24 | 2025-09-02 | 13.02 | -3.56% | 2.6亿 | 3.41% | -0.29亿 | 10.98% | -0.14亿 | 5.42% | -0.14亿 | 5.56% | -0.11亿 | 4.3% | 0.4亿 | 15.28% |