| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 11.05 | -1.16% | 0.73亿 | 2.78% | -201.09万 | 2.74% | -4.27万 | 0.06% | -196.82万 | 2.68% | -235.35万 | 3.21% | 436.44万 | 5.95% |
| 2 | 2025-10-14 | 11.69 | -2.42% | 0.6亿 | 2.11% | -484.14万 | 8.12% | -53.56万 | 0.9% | -430.57万 | 7.23% | 296.62万 | 4.98% | 187.51万 | 3.15% |
| 3 | 2025-10-09 | 12.14 | -2.25% | 1.23亿 | 4.26% | -0.18亿 | 14.52% | -0.16亿 | 13.03% | -183.63万 | 1.49% | 0.11亿 | 8.87% | 695.33万 | 5.66% |
| 4 | 2025-09-30 | 12.42 | -2.51% | 1.29亿 | 4.35% | -303.84万 | 2.35% | 57.86万 | 0.45% | -361.71万 | 2.8% | 172.27万 | 1.33% | 131.57万 | 1.02% |
| 5 | 2025-09-29 | 12.74 | 0.87% | 1.23亿 | 4.04% | 187.95万 | 1.53% | -158.39万 | 1.29% | 346.34万 | 2.82% | -544.82万 | 4.43% | 356.88万 | 2.9% |
| 6 | 2025-09-26 | 12.63 | 0.4% | 1.55亿 | 5.11% | 709.75万 | 4.57% | 42.86万 | 0.28% | 666.89万 | 4.29% | -256.87万 | 1.65% | -452.89万 | 2.91% |
| 7 | 2025-09-25 | 12.58 | 0.32% | 0.79亿 | 2.63% | -756.63万 | 9.61% | -108.52万 | 1.38% | -648.11万 | 8.23% | 614.26万 | 7.8% | 142.37万 | 1.81% |
| 8 | 2025-09-24 | 12.54 | 0.97% | 0.68亿 | 2.28% | -482.73万 | 7.11% | -268.9万 | 3.96% | -213.84万 | 3.15% | 477.93万 | 7.04% | 4.8万 | 0.07% |
| 9 | 2025-09-23 | 12.42 | -2.51% | 1.29亿 | 4.37% | -0.13亿 | 9.96% | -367.9万 | 2.86% | -912.75万 | 7.1% | 501万 | 3.9% | 779.65万 | 6.06% |
| 10 | 2025-09-22 | 12.74 | 2.17% | 1.77亿 | 5.86% | 990.76万 | 5.59% | -432.2万 | 2.44% | 0.14亿 | 8.03% | 117.53万 | 0.66% | -0.11亿 | 6.26% |
| 11 | 2025-09-19 | 12.47 | -0.8% | 1.55亿 | 5.17% | -158.65万 | 1.02% | 7.74万 | 0.05% | -166.39万 | 1.07% | 821.33万 | 5.29% | -662.69万 | 4.27% |
| 12 | 2025-09-18 | 12.57 | -4.63% | 3.21亿 | 10.57% | -458.69万 | 1.43% | -401.59万 | 1.25% | -57.1万 | 0.18% | -0.26亿 | 8.24% | 0.31亿 | 9.67% |
| 13 | 2025-09-17 | 13.18 | 10.02% | 2.82亿 | 9.2% | 0.43亿 | 15.39% | 0.66亿 | 23.32% | -0.22亿 | 7.93% | -0.29亿 | 10.19% | -0.15亿 | 5.2% |
| 14 | 2025-09-16 | 11.98 | 0.84% | 0.8亿 | 2.81% | -569.38万 | 7.11% | -183.23万 | 2.29% | -386.15万 | 4.82% | -222.22万 | 2.78% | 791.61万 | 9.89% |
| 15 | 2025-09-15 | 11.88 | 4.67% | 1.38亿 | 4.93% | -48.48万 | 0.35% | -303.01万 | 2.2% | 254.54万 | 1.85% | -83.59万 | 0.61% | 132.07万 | 0.96% |
| 16 | 2025-09-12 | 11.35 | -0.26% | 0.52亿 | 1.91% | -360.7万 | 6.94% | -621.52万 | 11.96% | 260.82万 | 5.02% | 147.44万 | 2.84% | 213.26万 | 4.11% |
| 17 | 2025-09-11 | 11.38 | 1.07% | 0.65亿 | 2.41% | 288.61万 | 4.44% | 54.22万 | 0.83% | 234.39万 | 3.6% | 76.53万 | 1.18% | -365.14万 | 5.62% |
| 18 | 2025-09-10 | 11.26 | -1.75% | 0.64亿 | 2.34% | -299.83万 | 4.72% | -898.49万 | 14.14% | 598.65万 | 9.42% | 13.49万 | 0.21% | 286.35万 | 4.51% |
| 19 | 2025-09-09 | 11.46 | -2.55% | 0.82亿 | 2.97% | -227.08万 | 2.78% | -0.1亿 | 12.83% | 821.32万 | 10.05% | -127.83万 | 1.56% | 354.91万 | 4.34% |
| 20 | 2025-09-08 | 11.76 | 0.09% | 0.82亿 | 2.92% | -0.11亿 | 13.13% | -867.76万 | 10.57% | -210.7万 | 2.57% | 166.29万 | 2.02% | 912.16万 | 11.11% |
| 21 | 2025-09-05 | 11.75 | 1.73% | 0.91亿 | 3.3% | -281.84万 | 3.1% | 35.75万 | 0.39% | -317.59万 | 3.49% | 32.82万 | 0.36% | 249.02万 | 2.74% |
| 22 | 2025-09-04 | 11.55 | -0.52% | 1.22亿 | 4.39% | -0.16亿 | 12.97% | -0.18亿 | 14.46% | 183.01万 | 1.5% | 279.61万 | 2.29% | 0.13亿 | 10.68% |
| 23 | 2025-09-03 | 11.61 | -3.89% | 1.07亿 | 3.81% | 24.71万 | 0.23% | -988.16万 | 9.22% | 0.1亿 | 9.45% | -91.11万 | 0.85% | 66.39万 | 0.62% |
| 24 | 2025-09-02 | 12.08 | 1.17% | 1.35亿 | 4.74% | 609.28万 | 4.5% | 225.39万 | 1.67% | 383.89万 | 2.84% | -54.92万 | 0.41% | -554.36万 | 4.1% |