| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 12.47 | -0.8% | 1.55亿 | 5.17% | -158.65万 | 1.02% | 7.74万 | 0.05% | -166.39万 | 1.07% | 821.33万 | 5.29% | -662.69万 | 4.27% |
| 2 | 2025-09-18 | 12.57 | -4.63% | 3.21亿 | 10.57% | -458.69万 | 1.43% | -401.59万 | 1.25% | -57.1万 | 0.18% | -0.26亿 | 8.24% | 0.31亿 | 9.67% |
| 3 | 2025-09-17 | 13.18 | 10.02% | 2.82亿 | 9.2% | 0.43亿 | 15.39% | 0.66亿 | 23.32% | -0.22亿 | 7.93% | -0.29亿 | 10.19% | -0.15亿 | 5.2% |
| 4 | 2025-09-16 | 11.98 | 0.84% | 0.8亿 | 2.81% | -569.38万 | 7.11% | -183.23万 | 2.29% | -386.15万 | 4.82% | -222.22万 | 2.78% | 791.61万 | 9.89% |
| 5 | 2025-09-15 | 11.88 | 4.67% | 1.38亿 | 4.93% | -48.48万 | 0.35% | -303.01万 | 2.2% | 254.54万 | 1.85% | -83.59万 | 0.61% | 132.07万 | 0.96% |
| 6 | 2025-09-12 | 11.35 | -0.26% | 0.52亿 | 1.91% | -360.7万 | 6.94% | -621.52万 | 11.96% | 260.82万 | 5.02% | 147.44万 | 2.84% | 213.26万 | 4.11% |
| 7 | 2025-09-11 | 11.38 | 1.07% | 0.65亿 | 2.41% | 288.61万 | 4.44% | 54.22万 | 0.83% | 234.39万 | 3.6% | 76.53万 | 1.18% | -365.14万 | 5.62% |
| 8 | 2025-09-10 | 11.26 | -1.75% | 0.64亿 | 2.34% | -299.83万 | 4.72% | -898.49万 | 14.14% | 598.65万 | 9.42% | 13.49万 | 0.21% | 286.35万 | 4.51% |
| 9 | 2025-09-09 | 11.46 | -2.55% | 0.82亿 | 2.97% | -227.08万 | 2.78% | -0.1亿 | 12.83% | 821.32万 | 10.05% | -127.83万 | 1.56% | 354.91万 | 4.34% |
| 10 | 2025-09-08 | 11.76 | 0.09% | 0.82亿 | 2.92% | -0.11亿 | 13.13% | -867.76万 | 10.57% | -210.7万 | 2.57% | 166.29万 | 2.02% | 912.16万 | 11.11% |
| 11 | 2025-09-05 | 11.75 | 1.73% | 0.91亿 | 3.3% | -281.84万 | 3.1% | 35.75万 | 0.39% | -317.59万 | 3.49% | 32.82万 | 0.36% | 249.02万 | 2.74% |
| 12 | 2025-09-04 | 11.55 | -0.52% | 1.22亿 | 4.39% | -0.16亿 | 12.97% | -0.18亿 | 14.46% | 183.01万 | 1.5% | 279.61万 | 2.29% | 0.13亿 | 10.68% |
| 13 | 2025-09-03 | 11.61 | -3.89% | 1.07亿 | 3.81% | 24.71万 | 0.23% | -988.16万 | 9.22% | 0.1亿 | 9.45% | -91.11万 | 0.85% | 66.39万 | 0.62% |
| 14 | 2025-09-02 | 12.08 | 1.17% | 1.35亿 | 4.74% | 609.28万 | 4.5% | 225.39万 | 1.67% | 383.89万 | 2.84% | -54.92万 | 0.41% | -554.36万 | 4.1% |
| 15 | 2025-09-01 | 11.94 | 3.02% | 1.72亿 | 6.02% | -68.77万 | 0.4% | -467.54万 | 2.71% | 398.78万 | 2.31% | -999.79万 | 5.8% | 0.11亿 | 6.2% |
| 16 | 2025-08-29 | 11.59 | -1.61% | 1.12亿 | 4.03% | -40.7万 | 0.36% | -282.27万 | 2.52% | 241.57万 | 2.16% | 207.81万 | 1.86% | -167.11万 | 1.49% |
| 17 | 2025-08-28 | 11.78 | 7.97% | 3.18亿 | 11.52% | -146.44万 | 0.46% | 44.81万 | 0.14% | -191.25万 | 0.6% | -435.72万 | 1.37% | 582.16万 | 1.83% |
| 18 | 2025-08-27 | 10.91 | -3.37% | 1.1亿 | 4.17% | 71.8万 | 0.65% | -447.46万 | 4.05% | 519.25万 | 4.7% | 548.6万 | 4.97% | -620.4万 | 5.62% |
| 19 | 2025-08-26 | 11.29 | 1.16% | 1.2亿 | 4.43% | 280.41万 | 2.33% | 336.4万 | 2.8% | -55.99万 | 0.47% | -304.81万 | 2.53% | 24.4万 | 0.2% |
| 20 | 2025-08-25 | 11.16 | 1.36% | 0.85亿 | 3.17% | -628.13万 | 7.41% | -84.37万 | 1% | -543.76万 | 6.41% | 577.44万 | 6.81% | 50.69万 | 0.6% |
| 21 | 2025-08-22 | 11.01 | -1.08% | 0.69亿 | 2.64% | 215.4万 | 3.11% | 97.38万 | 1.41% | 118.02万 | 1.71% | -0.51万 | 0.01% | -214.89万 | 3.1% |
| 22 | 2025-08-21 | 11.13 | -1.77% | 0.66亿 | 2.45% | -934.24万 | 14.22% | -414.37万 | 6.31% | -519.87万 | 7.91% | 257.52万 | 3.92% | 676.72万 | 10.3% |
| 23 | 2025-08-20 | 11.33 | 2.81% | 1.05亿 | 3.9% | 289.06万 | 2.76% | 158.48万 | 1.52% | 130.58万 | 1.25% | -184.28万 | 1.76% | -104.78万 | 1% |
| 24 | 2025-08-19 | 11.02 | -0.54% | 0.64亿 | 2.44% | -0.16亿 | 24.54% | -982.44万 | 15.31% | -592万 | 9.23% | 355万 | 5.53% | 0.12亿 | 19.01% |
| 25 | 2025-08-18 | 11.08 | -0.27% | 0.72亿 | 2.7% | -65.77万 | 0.92% | 101.76万 | 1.42% | -167.53万 | 2.34% | 156.73万 | 2.18% | -90.95万 | 1.27% |
| 26 | 2025-08-15 | 11.11 | 0.54% | 0.52亿 | 1.96% | -880.65万 | 16.92% | -860.28万 | 16.53% | -20.37万 | 0.39% | 718.61万 | 13.81% | 162.04万 | 3.11% |
| 27 | 2025-08-14 | 11.05 | -1.34% | 0.68亿 | 2.55% | -454.91万 | 6.67% | -261.41万 | 3.83% | -193.5万 | 2.84% | 555.11万 | 8.14% | -100.2万 | 1.47% |
| 28 | 2025-08-13 | 11.2 | -0.88% | 0.78亿 | 2.91% | -882.47万 | 11.3% | -572.37万 | 7.33% | -310.11万 | 3.97% | 93.27万 | 1.19% | 789.21万 | 10.11% |
| 29 | 2025-08-12 | 11.3 | -1.48% | 0.9亿 | 3.32% | -0.11亿 | 12.53% | -887.62万 | 9.86% | -240.05万 | 2.67% | 504.01万 | 5.6% | 623.66万 | 6.93% |
| 30 | 2025-08-11 | 11.47 | -1.55% | 0.83亿 | 3.05% | -931.92万 | 11.22% | -85.23万 | 1.03% | -846.69万 | 10.2% | 297.93万 | 3.59% | 633.99万 | 7.64% |
| 31 | 2025-08-07 | 11.47 | -0.61% | 0.75亿 | 2.71% | -133.16万 | 1.77% | -84.54万 | 1.13% | -48.62万 | 0.65% | 101.91万 | 1.36% | 31.24万 | 0.42% |
| 32 | 2025-08-06 | 11.54 | -0.35% | 0.66亿 | 2.37% | -722.35万 | 11.03% | -366.38万 | 5.59% | -355.97万 | 5.43% | 665.3万 | 10.15% | 57.06万 | 0.87% |
| 33 | 2025-08-05 | 11.58 | -1.03% | 0.76亿 | 2.75% | -133.19万 | 1.75% | -127.18万 | 1.67% | -6.01万 | 0.08% | 367.62万 | 4.84% | -234.43万 | 3.08% |
| 34 | 2025-08-04 | 11.7 | 3.08% | 1.69亿 | 6.07% | 215.52万 | 1.27% | -454.94万 | 2.69% | 670.46万 | 3.96% | -359.1万 | 2.12% | 143.59万 | 0.85% |
| 35 | 2025-08-01 | 11.35 | 1.61% | 0.97亿 | 3.56% | -304.99万 | 3.15% | -435.32万 | 4.49% | 130.33万 | 1.35% | 304.62万 | 3.14% | 0.37万 | 0% |
| 36 | 2025-07-31 | 11.17 | -3.29% | 0.99亿 | 3.68% | 574.78万 | 5.78% | 346.01万 | 3.48% | 228.77万 | 2.3% | -53.72万 | 0.54% | -521.06万 | 5.24% |
| 37 | 2025-07-30 | 11.55 | 3.31% | 1.17亿 | 4.31% | 678.95万 | 5.81% | 49.94万 | 0.43% | 629.01万 | 5.38% | -194.11万 | 1.66% | -484.84万 | 4.15% |
| 38 | 2025-07-29 | 11.18 | 0.54% | 0.44亿 | 1.66% | -193.05万 | 4.38% | -256.9万 | 5.83% | 63.85万 | 1.45% | 288.64万 | 6.55% | -95.58万 | 2.17% |
| 39 | 2025-07-28 | 11.12 | -0.89% | 0.81亿 | 3.04% | -0.11亿 | 13.64% | -325.55万 | 4.03% | -776.39万 | 9.61% | 434.66万 | 5.38% | 667.27万 | 8.26% |
| 40 | 2025-07-25 | 11.22 | 0.81% | 0.51亿 | 1.9% | -599.49万 | 11.83% | -413.86万 | 8.17% | -185.63万 | 3.66% | 184.3万 | 3.64% | 415.19万 | 8.19% |
| 41 | 2025-07-24 | 11.13 | 0.82% | 0.47亿 | 1.78% | -803.74万 | 16.98% | -761.61万 | 16.09% | -42.13万 | 0.89% | 327.41万 | 6.92% | 476.33万 | 10.06% |
| 42 | 2025-07-23 | 11.04 | -2.3% | 0.58亿 | 2.2% | -567.23万 | 9.71% | -308.45万 | 5.28% | -258.78万 | 4.43% | 227.4万 | 3.89% | 339.83万 | 5.82% |
| 43 | 2025-07-22 | 11.3 | 0.89% | 0.71亿 | 2.64% | -366.81万 | 5.19% | -821.37万 | 11.63% | 454.56万 | 6.43% | -101.67万 | 1.44% | 468.47万 | 6.63% |
| 44 | 2025-07-21 | 11.2 | -0.18% | 0.42亿 | 1.56% | -763.71万 | 18.26% | -240.33万 | 5.75% | -523.38万 | 12.51% | 66.35万 | 1.59% | 697.36万 | 16.67% |
| 45 | 2025-07-18 | 11.22 | 0.27% | 0.54亿 | 2.02% | -842.3万 | 15.69% | -460.7万 | 8.58% | -381.6万 | 7.11% | 440.16万 | 8.2% | 402.14万 | 7.49% |
| 46 | 2025-07-17 | 11.19 | -0.71% | 0.75亿 | 2.78% | 461.37万 | 6.19% | -257.17万 | 3.45% | 718.54万 | 9.63% | -235.32万 | 3.16% | -226.05万 | 3.03% |
| 47 | 2025-07-16 | 11.27 | 3.49% | 1.21亿 | 4.54% | 900.16万 | 7.42% | -159.32万 | 1.31% | 0.11亿 | 8.73% | -421.01万 | 3.47% | -479.15万 | 3.95% |
| 48 | 2025-07-15 | 10.89 | -0.46% | 0.47亿 | 1.8% | 342.96万 | 7.35% | -196.97万 | 4.22% | 539.93万 | 11.58% | 243.22万 | 5.22% | -586.19万 | 12.57% |
| 49 | 2025-07-14 | 10.94 | 2.05% | 0.84亿 | 3.23% | -970.75万 | 11.53% | -0.11亿 | 13.56% | 170.78万 | 2.03% | 260.82万 | 3.1% | 709.93万 | 8.44% |
| 50 | 2025-07-11 | 10.72 | -0.92% | 0.46亿 | 1.79% | -43.06万 | 0.94% | -118.13万 | 2.59% | 75.07万 | 1.65% | 32.95万 | 0.72% | 10.11万 | 0.22% |