| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 18.73 | 1.3% | 1.01亿 | 0.65% | 495.22万 | 4.92% | 141.71万 | 1.41% | 353.51万 | 3.51% | -129.19万 | 1.28% | -366.03万 | 3.64% |
| 2 | 2025-09-18 | 18.49 | -2.22% | 1.44亿 | 0.92% | -0.12亿 | 8.16% | -76.49万 | 0.53% | -0.11亿 | 7.63% | 67.56万 | 0.47% | 0.11亿 | 7.69% |
| 3 | 2025-09-17 | 18.91 | 2.22% | 1.49亿 | 0.95% | 700.78万 | 4.69% | -329.13万 | 2.2% | 0.1亿 | 6.89% | 168.33万 | 1.13% | -869.12万 | 5.81% |
| 4 | 2025-09-16 | 18.5 | 2.61% | 0.94亿 | 0.61% | 202.04万 | 2.16% | -263.04万 | 2.81% | 465.09万 | 4.97% | 201.55万 | 2.15% | -403.59万 | 4.32% |
| 5 | 2025-09-15 | 18.03 | -0.93% | 0.57亿 | 0.38% | -256.73万 | 4.48% | -95.58万 | 1.67% | -161.15万 | 2.81% | 222.25万 | 3.88% | 34.48万 | 0.6% |
| 6 | 2025-09-12 | 18.2 | -0.76% | 0.62亿 | 0.41% | 269.09万 | 4.32% | -116.35万 | 1.87% | 385.44万 | 6.19% | -180.16万 | 2.89% | -88.93万 | 1.43% |
| 7 | 2025-09-11 | 18.34 | 1.72% | 0.8亿 | 0.53% | -33.28万 | 0.42% | 3.98万 | 0.05% | -37.26万 | 0.47% | -401.94万 | 5.03% | 435.22万 | 5.45% |
| 8 | 2025-09-10 | 18.03 | -1.37% | 0.73亿 | 0.49% | 449.41万 | 6.14% | 82.48万 | 1.13% | 366.93万 | 5.02% | 62.05万 | 0.85% | -511.46万 | 6.99% |
| 9 | 2025-09-09 | 18.28 | -0.6% | 0.66亿 | 0.44% | -358.41万 | 5.4% | 14.99万 | 0.23% | -373.4万 | 5.63% | 583.4万 | 8.79% | -224.99万 | 3.39% |
| 10 | 2025-09-08 | 18.39 | 0.44% | 0.95亿 | 0.62% | -647.12万 | 6.81% | -400.15万 | 4.21% | -246.97万 | 2.6% | 55.55万 | 0.58% | 591.57万 | 6.22% |
| 11 | 2025-09-05 | 18.31 | 2.18% | 0.68亿 | 0.45% | -22.3万 | 0.33% | -38.02万 | 0.56% | 15.72万 | 0.23% | -375.92万 | 5.49% | 398.22万 | 5.82% |
| 12 | 2025-09-04 | 17.92 | -1.21% | 0.97亿 | 0.64% | 546.2万 | 5.64% | -45.43万 | 0.47% | 591.64万 | 6.11% | -475.32万 | 4.91% | -70.88万 | 0.73% |
| 13 | 2025-09-03 | 18.14 | -2.16% | 0.89亿 | 0.58% | 224.76万 | 2.54% | 376.45万 | 4.25% | -151.69万 | 1.71% | 287.98万 | 3.25% | -512.74万 | 5.79% |
| 14 | 2025-09-02 | 18.54 | -0.54% | 1.4亿 | 0.91% | -0.2亿 | 14.4% | -0.12亿 | 8.91% | -766.24万 | 5.49% | 447.23万 | 3.2% | 0.16亿 | 11.2% |
| 15 | 2025-09-01 | 18.64 | -1.64% | 1.19亿 | 0.77% | -234.28万 | 1.97% | -47.45万 | 0.4% | -186.84万 | 1.57% | 607.04万 | 5.11% | -372.76万 | 3.13% |
| 16 | 2025-08-29 | 18.95 | 1.94% | 1.39亿 | 0.89% | -250.66万 | 1.81% | -466.68万 | 3.37% | 216.02万 | 1.56% | -610.15万 | 4.4% | 860.81万 | 6.21% |
| 17 | 2025-08-28 | 18.59 | 0% | 1.14亿 | 0.75% | -754.22万 | 6.61% | -93.3万 | 0.82% | -660.92万 | 5.79% | -824.24万 | 7.23% | 0.16亿 | 13.84% |
| 18 | 2025-08-27 | 18.59 | -1.8% | 1.39亿 | 0.88% | -714.83万 | 5.14% | -4.62万 | 0.03% | -710.21万 | 5.1% | 154.07万 | 1.11% | 560.75万 | 4.03% |
| 19 | 2025-08-26 | 18.93 | -0.73% | 0.81亿 | 0.52% | -331.55万 | 4.07% | 313.97万 | 3.86% | -645.52万 | 7.93% | 187.82万 | 2.31% | 143.73万 | 1.77% |
| 20 | 2025-08-25 | 19.07 | 0.79% | 1.27亿 | 0.8% | -0.19亿 | 14.71% | -0.2亿 | 15.58% | 111.19万 | 0.87% | 92.15万 | 0.72% | 0.18亿 | 13.98% |
| 21 | 2025-08-22 | 18.92 | -0.26% | 0.92亿 | 0.59% | -673.26万 | 7.29% | -329.81万 | 3.57% | -343.45万 | 3.72% | -450.57万 | 4.88% | 0.11亿 | 12.16% |
| 22 | 2025-08-21 | 18.97 | -0.32% | 1.15亿 | 0.73% | -532.07万 | 4.63% | -535.16万 | 4.66% | 3.1万 | 0.03% | 44.94万 | 0.39% | 487.13万 | 4.24% |
| 23 | 2025-08-20 | 19.03 | 0.69% | 1.05亿 | 0.67% | 920.88万 | 8.74% | 200.95万 | 1.91% | 719.93万 | 6.83% | -451.46万 | 4.28% | -469.42万 | 4.45% |
| 24 | 2025-08-19 | 18.9 | 0.69% | 1.19亿 | 0.76% | 319.11万 | 2.69% | 385.7万 | 3.25% | -66.59万 | 0.56% | -118.98万 | 1% | -200.13万 | 1.69% |
| 25 | 2025-08-18 | 18.77 | 1.24% | 1.24亿 | 0.8% | -5.4万 | 0.04% | 257.09万 | 2.07% | -262.49万 | 2.12% | -302.22万 | 2.44% | 307.62万 | 2.48% |
| 26 | 2025-08-15 | 18.54 | 1.87% | 0.86亿 | 0.56% | 568.97万 | 6.64% | -323.49万 | 3.77% | 892.46万 | 10.41% | -388.35万 | 4.53% | -180.62万 | 2.11% |
| 27 | 2025-08-14 | 18.2 | -1.09% | 0.9亿 | 0.59% | -782.11万 | 8.73% | -301.5万 | 3.36% | -480.61万 | 5.36% | -274.22万 | 3.06% | 0.11亿 | 11.78% |
| 28 | 2025-08-13 | 18.4 | 0.49% | 0.67亿 | 0.44% | -0.1亿 | 15.17% | -539.25万 | 8.07% | -474.48万 | 7.1% | -175.73万 | 2.63% | 0.12亿 | 17.8% |
| 29 | 2025-08-12 | 18.31 | -1.45% | 0.87亿 | 0.57% | -926.59万 | 10.65% | -106.54万 | 1.22% | -820.05万 | 9.42% | 36.58万 | 0.42% | 890.01万 | 10.23% |
| 30 | 2025-08-11 | 18.58 | 0.54% | 0.75亿 | 0.48% | -456.83万 | 6.12% | -294.78万 | 3.95% | -162.04万 | 2.17% | -860.22万 | 11.52% | 0.13亿 | 17.64% |
| 31 | 2025-08-07 | 18.52 | -1.59% | 0.95亿 | 0.61% | -0.19亿 | 19.67% | -680.21万 | 7.18% | -0.12亿 | 12.49% | -223.26万 | 2.36% | 0.21亿 | 22.03% |
| 32 | 2025-08-06 | 18.82 | 0.8% | 0.82亿 | 0.52% | -63.32万 | 0.78% | -418.82万 | 5.13% | 355.5万 | 4.35% | 5.97万 | 0.07% | 57.35万 | 0.7% |
| 33 | 2025-08-05 | 18.67 | 1.03% | 0.88亿 | 0.57% | -165.54万 | 1.89% | 325万 | 3.71% | -490.54万 | 5.6% | 246.9万 | 2.82% | -81.36万 | 0.93% |
| 34 | 2025-08-04 | 18.48 | 0.87% | 0.74亿 | 0.48% | 81.19万 | 1.1% | 312.17万 | 4.23% | -230.98万 | 3.13% | 612.95万 | 8.3% | -694.14万 | 9.4% |
| 35 | 2025-08-01 | 18.32 | 0.88% | 0.65亿 | 0.43% | 372.08万 | 5.77% | 118.94万 | 1.84% | 253.13万 | 3.92% | 71.14万 | 1.1% | -443.22万 | 6.87% |
| 36 | 2025-07-31 | 18.16 | -0.66% | 0.79亿 | 0.52% | 61.61万 | 0.78% | -27.25万 | 0.34% | 88.85万 | 1.12% | 337.8万 | 4.26% | -399.41万 | 5.04% |
| 37 | 2025-07-30 | 18.28 | -1.08% | 0.91亿 | 0.6% | -0.11亿 | 12.44% | -644.12万 | 7.09% | -485.72万 | 5.35% | 349.62万 | 3.85% | 780.22万 | 8.59% |
| 38 | 2025-07-29 | 18.48 | -1.18% | 0.94亿 | 0.61% | -0.12亿 | 12.4% | -621.8万 | 6.61% | -545.03万 | 5.79% | 50.08万 | 0.53% | 0.11亿 | 11.87% |
| 39 | 2025-07-28 | 18.7 | -0.27% | 0.96亿 | 0.62% | -579.71万 | 6.02% | -938.32万 | 9.74% | 358.61万 | 3.72% | 722.27万 | 7.5% | -142.56万 | 1.48% |
| 40 | 2025-07-25 | 18.75 | -2.24% | 1.26亿 | 0.81% | -0.2亿 | 15.8% | -0.1亿 | 8.27% | -951.65万 | 7.53% | 309.76万 | 2.45% | 0.17亿 | 13.35% |
| 41 | 2025-07-24 | 19.18 | 1.32% | 1.84亿 | 1.16% | -0.12亿 | 6.3% | -814.91万 | 4.42% | -346.29万 | 1.88% | 198.62万 | 1.08% | 962.58万 | 5.22% |
| 42 | 2025-07-23 | 18.93 | -0.11% | 2.86亿 | 1.79% | 483.11万 | 1.69% | 696.21万 | 2.43% | -213.11万 | 0.74% | -0.12亿 | 4.29% | 745.28万 | 2.6% |
| 43 | 2025-07-22 | 18.95 | -0.32% | 3.05亿 | 1.92% | -0.33亿 | 10.73% | -0.29亿 | 9.6% | -344.71万 | 1.13% | 909.5万 | 2.98% | 0.24亿 | 7.75% |
| 44 | 2025-07-21 | 19.01 | 6.56% | 3.1亿 | 2% | 0.29亿 | 9.37% | 0.19亿 | 6.09% | 0.1亿 | 3.29% | -0.11亿 | 3.49% | -0.18亿 | 5.89% |
| 45 | 2025-07-18 | 17.84 | -0.39% | 0.52亿 | 0.35% | -496.29万 | 9.63% | -19.54万 | 0.38% | -476.75万 | 9.25% | 190.25万 | 3.69% | 306.04万 | 5.94% |
| 46 | 2025-07-17 | 17.91 | 1.07% | 0.72亿 | 0.49% | -170.99万 | 2.37% | 251.05万 | 3.48% | -422.04万 | 5.85% | 476.6万 | 6.61% | -305.62万 | 4.24% |
| 47 | 2025-07-16 | 17.72 | 0.85% | 0.75亿 | 0.51% | -829.41万 | 11.1% | -703.79万 | 9.42% | -125.62万 | 1.68% | -167.19万 | 2.24% | 996.59万 | 13.34% |
| 48 | 2025-07-15 | 17.57 | -0.4% | 0.82亿 | 0.56% | 159.93万 | 1.96% | 120.12万 | 1.47% | 39.81万 | 0.49% | -786.01万 | 9.63% | 626.08万 | 7.67% |
| 49 | 2025-07-14 | 17.64 | 0.34% | 0.88亿 | 0.6% | -56.22万 | 0.64% | -260.35万 | 2.95% | 204.12万 | 2.31% | -296.98万 | 3.37% | 353.21万 | 4% |
| 50 | 2025-07-11 | 17.58 | 0.92% | 0.73亿 | 0.5% | 103.15万 | 1.42% | 187万 | 2.57% | -83.85万 | 1.15% | -816.14万 | 11.2% | 712.99万 | 9.79% |