| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 19.12 | 0.1% | 1.05亿 | 0.66% | -0.18亿 | 16.83% | -686.71万 | 6.54% | -0.11亿 | 10.29% | -371万 | 3.54% | 0.21亿 | 20.37% |
| 2 | 2025-11-05 | 19.1 | 1.11% | 1.08亿 | 0.69% | -145.37万 | 1.34% | -172.16万 | 1.59% | 26.79万 | 0.25% | -0.16亿 | 14.88% | 0.18亿 | 16.22% |
| 3 | 2025-10-14 | 18.05 | -0.99% | 1.15亿 | 0.76% | -702.19万 | 6.1% | -67.9万 | 0.59% | -634.3万 | 5.51% | 719.2万 | 6.25% | -17.01万 | 0.15% |
| 4 | 2025-10-09 | 18.81 | 1.95% | 0.89亿 | 0.57% | 58.99万 | 0.66% | -312.78万 | 3.52% | 371.77万 | 4.19% | 73.95万 | 0.83% | -132.95万 | 1.5% |
| 5 | 2025-09-30 | 18.45 | -0.86% | 0.62亿 | 0.4% | -551.59万 | 8.97% | -199.9万 | 3.25% | -351.69万 | 5.72% | 654.76万 | 10.64% | -103.17万 | 1.68% |
| 6 | 2025-09-29 | 18.61 | 0.76% | 0.83亿 | 0.54% | -193.04万 | 2.33% | -101.92万 | 1.23% | -91.12万 | 1.1% | 134.02万 | 1.62% | 59.02万 | 0.71% |
| 7 | 2025-09-26 | 18.47 | -2.53% | 1.03亿 | 0.67% | -748.37万 | 7.26% | -848.46万 | 8.23% | 100.1万 | 0.97% | 342.16万 | 3.32% | 406.21万 | 3.94% |
| 8 | 2025-09-25 | 18.95 | 0.16% | 1.58亿 | 0.99% | -308.16万 | 1.96% | 139.67万 | 0.89% | -447.84万 | 2.84% | 429.6万 | 2.73% | -121.44万 | 0.77% |
| 9 | 2025-09-24 | 18.92 | 2.22% | 1.07亿 | 0.69% | -241.42万 | 2.25% | 193.46万 | 1.81% | -434.88万 | 4.06% | -35.18万 | 0.33% | 276.6万 | 2.58% |
| 10 | 2025-09-23 | 18.51 | -1.12% | 0.99亿 | 0.65% | -713.74万 | 7.19% | -312.05万 | 3.14% | -401.69万 | 4.05% | -287.85万 | 2.9% | 0.1亿 | 10.09% |
| 11 | 2025-09-22 | 18.72 | -0.05% | 0.84亿 | 0.54% | -42.49万 | 0.51% | 5.56万 | 0.07% | -48.05万 | 0.57% | 384.65万 | 4.59% | -342.16万 | 4.09% |
| 12 | 2025-09-19 | 18.73 | 1.3% | 1.01亿 | 0.65% | 495.22万 | 4.92% | 141.71万 | 1.41% | 353.51万 | 3.51% | -129.19万 | 1.28% | -366.03万 | 3.64% |
| 13 | 2025-09-18 | 18.49 | -2.22% | 1.44亿 | 0.92% | -0.12亿 | 8.16% | -76.49万 | 0.53% | -0.11亿 | 7.63% | 67.56万 | 0.47% | 0.11亿 | 7.69% |
| 14 | 2025-09-17 | 18.91 | 2.22% | 1.49亿 | 0.95% | 700.78万 | 4.69% | -329.13万 | 2.2% | 0.1亿 | 6.89% | 168.33万 | 1.13% | -869.12万 | 5.81% |
| 15 | 2025-09-16 | 18.5 | 2.61% | 0.94亿 | 0.61% | 202.04万 | 2.16% | -263.04万 | 2.81% | 465.09万 | 4.97% | 201.55万 | 2.15% | -403.59万 | 4.32% |
| 16 | 2025-09-15 | 18.03 | -0.93% | 0.57亿 | 0.38% | -256.73万 | 4.48% | -95.58万 | 1.67% | -161.15万 | 2.81% | 222.25万 | 3.88% | 34.48万 | 0.6% |
| 17 | 2025-09-12 | 18.2 | -0.76% | 0.62亿 | 0.41% | 269.09万 | 4.32% | -116.35万 | 1.87% | 385.44万 | 6.19% | -180.16万 | 2.89% | -88.93万 | 1.43% |
| 18 | 2025-09-11 | 18.34 | 1.72% | 0.8亿 | 0.53% | -33.28万 | 0.42% | 3.98万 | 0.05% | -37.26万 | 0.47% | -401.94万 | 5.03% | 435.22万 | 5.45% |
| 19 | 2025-09-10 | 18.03 | -1.37% | 0.73亿 | 0.49% | 449.41万 | 6.14% | 82.48万 | 1.13% | 366.93万 | 5.02% | 62.05万 | 0.85% | -511.46万 | 6.99% |
| 20 | 2025-09-09 | 18.28 | -0.6% | 0.66亿 | 0.44% | -358.41万 | 5.4% | 14.99万 | 0.23% | -373.4万 | 5.63% | 583.4万 | 8.79% | -224.99万 | 3.39% |
| 21 | 2025-09-08 | 18.39 | 0.44% | 0.95亿 | 0.62% | -647.12万 | 6.81% | -400.15万 | 4.21% | -246.97万 | 2.6% | 55.55万 | 0.58% | 591.57万 | 6.22% |
| 22 | 2025-09-05 | 18.31 | 2.18% | 0.68亿 | 0.45% | -22.3万 | 0.33% | -38.02万 | 0.56% | 15.72万 | 0.23% | -375.92万 | 5.49% | 398.22万 | 5.82% |
| 23 | 2025-09-04 | 17.92 | -1.21% | 0.97亿 | 0.64% | 546.2万 | 5.64% | -45.43万 | 0.47% | 591.64万 | 6.11% | -475.32万 | 4.91% | -70.88万 | 0.73% |
| 24 | 2025-09-03 | 18.14 | -2.16% | 0.89亿 | 0.58% | 224.76万 | 2.54% | 376.45万 | 4.25% | -151.69万 | 1.71% | 287.98万 | 3.25% | -512.74万 | 5.79% |
| 25 | 2025-09-02 | 18.54 | -0.54% | 1.4亿 | 0.91% | -0.2亿 | 14.4% | -0.12亿 | 8.91% | -766.24万 | 5.49% | 447.23万 | 3.2% | 0.16亿 | 11.2% |