| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 14.09 | -1.19% | 0.13亿 | 0.28% | 76.36万 | 5.74% | -24.66万 | 1.85% | 101.01万 | 7.6% | 186.34万 | 14.02% | -262.7万 | 19.76% |
| 2 | 2025-09-19 | 14.26 | 0.35% | 0.29亿 | 0.6% | -286.74万 | 9.77% | -74.94万 | 2.55% | -211.8万 | 7.22% | 27.92万 | 0.95% | 258.82万 | 8.82% |
| 3 | 2025-09-18 | 14.21 | -3% | 0.54亿 | 1.1% | -334.45万 | 6.22% | -37.91万 | 0.71% | -296.53万 | 5.52% | 0.13亿 | 23.39% | -922.39万 | 17.16% |
| 4 | 2025-09-17 | 14.65 | 0.34% | 0.34亿 | 0.69% | -215.8万 | 6.29% | -102.51万 | 2.99% | -113.3万 | 3.3% | 407.86万 | 11.89% | -192.06万 | 5.6% |
| 5 | 2025-09-16 | 14.6 | -1.02% | 0.44亿 | 0.89% | -313.47万 | 7.15% | -50.46万 | 1.15% | -263.01万 | 6% | 553.47万 | 12.62% | -240万 | 5.47% |
| 6 | 2025-09-15 | 14.75 | -0.67% | 0.34亿 | 0.68% | 8.09万 | 0.24% | 100.07万 | 2.93% | -91.97万 | 2.69% | 413.63万 | 12.12% | -421.72万 | 12.35% |
| 7 | 2025-09-12 | 14.85 | -1% | 0.39亿 | 0.78% | -338.99万 | 8.68% | -383.87万 | 9.83% | 44.88万 | 1.15% | 293.33万 | 7.51% | 45.66万 | 1.17% |
| 8 | 2025-09-11 | 15 | 1.01% | 0.4亿 | 0.8% | 40.68万 | 1% | 22.43万 | 0.55% | 18.25万 | 0.45% | -150.71万 | 3.72% | 110.03万 | 2.72% |
| 9 | 2025-09-10 | 14.85 | -1.85% | 0.53亿 | 1.06% | -23.11万 | 0.43% | -598.45万 | 11.19% | 575.34万 | 10.76% | 390.7万 | 7.31% | -367.6万 | 6.87% |
| 10 | 2025-09-09 | 15.13 | -0.39% | 0.58亿 | 1.13% | -672.79万 | 11.58% | -302.02万 | 5.2% | -370.77万 | 6.38% | -112.04万 | 1.93% | 784.82万 | 13.51% |
| 11 | 2025-09-08 | 15.19 | 2.15% | 0.68亿 | 1.32% | -661.55万 | 9.74% | 206.31万 | 3.04% | -867.86万 | 12.77% | -944.52万 | 13.9% | 0.16亿 | 23.64% |
| 12 | 2025-09-05 | 14.87 | 1.5% | 0.52亿 | 1.05% | -597.34万 | 11.4% | -231.55万 | 4.42% | -365.79万 | 6.98% | 297.22万 | 5.67% | 300.12万 | 5.73% |
| 13 | 2025-09-04 | 14.65 | 1.1% | 0.51亿 | 1.03% | -240.94万 | 4.72% | -63.73万 | 1.25% | -177.22万 | 3.47% | -204.7万 | 4.01% | 445.65万 | 8.73% |
| 14 | 2025-09-03 | 14.49 | -2.23% | 0.49亿 | 0.98% | -599.58万 | 12.32% | -73.39万 | 1.51% | -526.19万 | 10.81% | -9.66万 | 0.2% | 609.24万 | 12.52% |
| 15 | 2025-09-02 | 14.82 | -3.26% | 0.84亿 | 1.66% | 252.76万 | 3% | 221.06万 | 2.63% | 31.7万 | 0.38% | 515.73万 | 6.13% | -768.49万 | 9.13% |
| 16 | 2025-09-01 | 15.32 | 2.27% | 1.11亿 | 2.14% | 826.71万 | 7.47% | 0.13亿 | 11.72% | -469.95万 | 4.25% | 140.12万 | 1.27% | -966.83万 | 8.74% |
| 17 | 2025-08-29 | 14.98 | -0.07% | 0.93亿 | 1.83% | -494.69万 | 5.31% | -116.24万 | 1.25% | -378.45万 | 4.06% | 1.8万 | 0.02% | 492.89万 | 5.29% |
| 18 | 2025-08-28 | 14.99 | 1.01% | 0.9亿 | 1.78% | -974.34万 | 10.85% | -0.14亿 | 15.68% | 433.77万 | 4.83% | 606.58万 | 6.75% | 367.76万 | 4.1% |
| 19 | 2025-08-27 | 14.84 | -2.88% | 0.71亿 | 1.4% | -568.02万 | 7.95% | -16.51万 | 0.23% | -551.52万 | 7.72% | -122.47万 | 1.71% | 690.49万 | 9.67% |
| 20 | 2025-08-26 | 15.28 | 1.53% | 0.9亿 | 1.75% | -565.95万 | 6.27% | -31.16万 | 0.35% | -534.79万 | 5.92% | -392.93万 | 4.35% | 958.88万 | 10.62% |
| 21 | 2025-08-25 | 15.05 | -0.27% | 0.61亿 | 1.19% | -181.72万 | 3% | -81.31万 | 1.34% | -100.41万 | 1.66% | 516.02万 | 8.53% | -334.3万 | 5.52% |
| 22 | 2025-08-22 | 15.09 | 0% | 0.65亿 | 1.28% | 240.14万 | 3.68% | 38.86万 | 0.6% | 201.28万 | 3.09% | -430.33万 | 6.6% | 190.19万 | 2.92% |
| 23 | 2025-08-21 | 15.09 | 2.31% | 0.98亿 | 1.92% | 704.3万 | 7.18% | 490.35万 | 5% | 213.95万 | 2.18% | -837.06万 | 8.54% | 132.76万 | 1.35% |
| 24 | 2025-08-20 | 14.75 | 1.86% | 0.66亿 | 1.33% | 0.11亿 | 16.46% | 332.22万 | 5.02% | 756.5万 | 11.44% | -642.24万 | 9.71% | -446.49万 | 6.75% |
| 25 | 2025-08-19 | 14.48 | -0.14% | 0.44亿 | 0.89% | -474.64万 | 10.86% | -202.46万 | 4.63% | -272.18万 | 6.23% | 191.47万 | 4.38% | 283.17万 | 6.48% |
| 26 | 2025-08-18 | 14.5 | -0.89% | 0.86亿 | 1.73% | -0.12亿 | 13.78% | -997.99万 | 11.66% | -181.6万 | 2.12% | 982.71万 | 11.48% | 196.88万 | 2.3% |
| 27 | 2025-08-15 | 14.63 | 0% | 0.51亿 | 1.03% | -536.72万 | 10.47% | -597.13万 | 11.65% | 60.41万 | 1.18% | 314.46万 | 6.13% | 222.26万 | 4.34% |
| 28 | 2025-08-14 | 14.63 | -1.68% | 0.48亿 | 0.96% | -732.37万 | 15.21% | -28.16万 | 0.59% | -704.21万 | 14.63% | -115.93万 | 2.41% | 848.3万 | 17.62% |
| 29 | 2025-08-13 | 14.88 | -0.8% | 0.46亿 | 0.9% | -696.68万 | 15.24% | -169.07万 | 3.7% | -527.61万 | 11.54% | 0.57万 | 0.01% | 696.11万 | 15.23% |
| 30 | 2025-08-12 | 15 | -0.79% | 0.39亿 | 0.77% | -578.66万 | 14.65% | -247.68万 | 6.27% | -330.98万 | 8.38% | 79.49万 | 2.01% | 499.16万 | 12.64% |
| 31 | 2025-08-11 | 15.12 | 0.47% | 0.49亿 | 0.95% | -30.62万 | 0.63% | -100.8万 | 2.08% | 70.17万 | 1.45% | -33.75万 | 0.7% | 64.38万 | 1.33% |
| 32 | 2025-08-07 | 15.09 | 0.27% | 1.11亿 | 2.16% | -0.12亿 | 10.94% | -583.4万 | 5.25% | -633.42万 | 5.7% | 193.19万 | 1.74% | 0.1亿 | 9.21% |
| 33 | 2025-08-06 | 15.05 | 0% | 0.57亿 | 1.11% | 138.1万 | 2.44% | -80.73万 | 1.43% | 218.83万 | 3.87% | -660.91万 | 11.68% | 522.81万 | 9.24% |
| 34 | 2025-08-05 | 15.05 | 0.94% | 0.81亿 | 1.59% | -446.29万 | 5.52% | 230.86万 | 2.85% | -677.15万 | 8.37% | -186.01万 | 2.3% | 632.3万 | 7.82% |
| 35 | 2025-08-04 | 14.91 | 1.84% | 1.11亿 | 2.21% | -643.88万 | 5.8% | -291.68万 | 2.63% | -352.2万 | 3.17% | -817.02万 | 7.36% | 0.15亿 | 13.15% |
| 36 | 2025-08-01 | 14.64 | 0.41% | 1.03亿 | 2.07% | -510.63万 | 4.95% | -97.98万 | 0.95% | -412.65万 | 4% | 85.42万 | 0.83% | 425.21万 | 4.12% |
| 37 | 2025-07-31 | 14.58 | -1.49% | 1.24亿 | 2.48% | -329.78万 | 2.67% | -767.64万 | 6.21% | 437.87万 | 3.54% | -181.51万 | 1.47% | 511.29万 | 4.14% |
| 38 | 2025-07-30 | 14.8 | 0% | 2.2亿 | 4.34% | 0.15亿 | 7.01% | 975.12万 | 4.43% | 569.19万 | 2.58% | 133.36万 | 0.61% | -0.17亿 | 7.62% |
| 39 | 2025-07-29 | 14.8 | -6.03% | 3.14亿 | 6.25% | 0.28亿 | 9.03% | 315.69万 | 1% | 0.25亿 | 8.02% | 0.17亿 | 5.48% | -0.46亿 | 14.51% |
| 40 | 2025-07-28 | 15.75 | 9.99% | 2.73亿 | 5.27% | 0.32亿 | 11.63% | 0.44亿 | 16.14% | -0.12亿 | 4.51% | -0.23亿 | 8.43% | -873.27万 | 3.2% |
| 41 | 2025-07-25 | 14.32 | 0.42% | 1.02亿 | 2.08% | -0.12亿 | 11.74% | -0.12亿 | 11.45% | -29.57万 | 0.29% | 593.74万 | 5.84% | 600.14万 | 5.9% |
| 42 | 2025-07-24 | 14.26 | 1.86% | 1.16亿 | 2.4% | 0.18亿 | 15.47% | 0.11亿 | 9.25% | 721.47万 | 6.21% | 0.11亿 | 9.33% | -0.29亿 | 24.79% |
| 43 | 2025-07-23 | 14 | -0.99% | 0.47亿 | 0.97% | -385.08万 | 8.27% | 105.03万 | 2.26% | -490.11万 | 10.53% | 89.01万 | 1.91% | 296.07万 | 6.36% |
| 44 | 2025-07-22 | 14.14 | 0.71% | 0.53亿 | 1.1% | -361.7万 | 6.87% | 26.02万 | 0.49% | -387.73万 | 7.36% | -262.52万 | 4.98% | 624.23万 | 11.85% |
| 45 | 2025-07-21 | 14.04 | 1.74% | 0.57亿 | 1.19% | -153.37万 | 2.7% | -140.75万 | 2.48% | -12.62万 | 0.22% | -308.58万 | 5.44% | 461.95万 | 8.14% |
| 46 | 2025-07-18 | 13.8 | 1.02% | 0.46亿 | 0.99% | -750.82万 | 16.2% | -428.28万 | 9.24% | -322.55万 | 6.96% | 278.98万 | 6.02% | 471.84万 | 10.18% |
| 47 | 2025-07-17 | 14.16 | -0.63% | 0.36亿 | 0.74% | -158.46万 | 4.43% | 19.25万 | 0.54% | -177.71万 | 4.97% | 189.66万 | 5.3% | -31.19万 | 0.87% |
| 48 | 2025-07-16 | 14.25 | 0.35% | 0.33亿 | 0.67% | -5.97万 | 0.18% | -6.13万 | 0.19% | 0.16万 | 0% | -124.67万 | 3.84% | 130.63万 | 4.02% |
| 49 | 2025-07-15 | 14.2 | -1.05% | 0.5亿 | 1.03% | -237.03万 | 4.76% | 96.29万 | 1.93% | -333.32万 | 6.69% | 295.95万 | 5.94% | -58.92万 | 1.18% |
| 50 | 2025-07-14 | 14.35 | 0.35% | 0.34亿 | 0.69% | -393.03万 | 11.61% | 37.45万 | 1.11% | -430.48万 | 12.71% | -325.89万 | 9.62% | 718.92万 | 21.23% |