| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 13.51 | 0.45% | 0.66亿 | 1.43% | -914.15万 | 13.81% | -518.15万 | 7.83% | -396万 | 5.98% | -166.55万 | 2.52% | 0.11亿 | 16.33% |
| 2 | 2025-11-05 | 13.25 | 0.23% | 0.35亿 | 0.78% | -387.08万 | 11.07% | -74.65万 | 2.13% | -312.43万 | 8.93% | 22.37万 | 0.64% | 364.71万 | 10.43% |
| 3 | 2025-10-30 | 13.44 | -9.98% | 2.07亿 | 4.47% | -0.43亿 | 21.01% | -159.12万 | 0.77% | -0.42亿 | 20.24% | 0.41亿 | 19.99% | 209.04万 | 1.01% |
| 4 | 2025-10-16 | 14.72 | 0.48% | 0.33亿 | 0.67% | 252.29万 | 7.54% | 120.27万 | 3.59% | 132.03万 | 3.94% | -144.73万 | 4.32% | -107.56万 | 3.21% |
| 5 | 2025-10-14 | 14.58 | 0.14% | 0.32亿 | 0.64% | -179.84万 | 5.65% | -41.83万 | 1.32% | -138.01万 | 4.34% | -345.12万 | 10.85% | 524.96万 | 16.51% |
| 6 | 2025-10-09 | 14.43 | -1.3% | 0.51亿 | 1.05% | 92.96万 | 1.81% | 178.75万 | 3.48% | -85.79万 | 1.67% | 781.7万 | 15.21% | -874.66万 | 17.02% |
| 7 | 2025-09-30 | 14.62 | 1.46% | 0.53亿 | 1.07% | -469.47万 | 8.79% | -87.58万 | 1.64% | -381.89万 | 7.15% | -912.64万 | 17.08% | 0.14亿 | 25.87% |
| 8 | 2025-09-29 | 14.41 | 1.55% | 0.52亿 | 1.06% | 342.05万 | 6.64% | -161.94万 | 3.14% | 503.99万 | 9.78% | -547.17万 | 10.62% | 205.12万 | 3.98% |
| 9 | 2025-09-26 | 14.19 | 1.36% | 0.28亿 | 0.58% | 114.38万 | 4.1% | 193.33万 | 6.93% | -78.96万 | 2.83% | 50.96万 | 1.83% | -165.33万 | 5.93% |
| 10 | 2025-09-25 | 14 | -1.55% | 0.25亿 | 0.52% | 226.71万 | 9.19% | 35.96万 | 1.46% | 190.74万 | 7.73% | 485.66万 | 19.69% | -712.37万 | 28.87% |
| 11 | 2025-09-24 | 14.22 | 1.64% | 0.25亿 | 0.52% | 115.5万 | 4.66% | 0万 | 0% | 115.5万 | 4.66% | -104.61万 | 4.22% | -10.89万 | 0.44% |
| 12 | 2025-09-23 | 13.99 | -1.48% | 0.39亿 | 0.82% | -173.92万 | 4.5% | -43.52万 | 1.13% | -130.4万 | 3.38% | 286.34万 | 7.42% | -112.42万 | 2.91% |
| 13 | 2025-09-22 | 14.2 | -0.42% | 0.33亿 | 0.69% | 206.36万 | 6.25% | -24.66万 | 0.75% | 231.02万 | 6.99% | 377.28万 | 11.42% | -583.65万 | 17.67% |
| 14 | 2025-09-19 | 14.26 | 0.35% | 0.29亿 | 0.6% | -286.74万 | 9.77% | -74.94万 | 2.55% | -211.8万 | 7.22% | 27.92万 | 0.95% | 258.82万 | 8.82% |
| 15 | 2025-09-18 | 14.21 | -3% | 0.54亿 | 1.1% | -334.45万 | 6.22% | -37.91万 | 0.71% | -296.53万 | 5.52% | 0.13亿 | 23.39% | -922.39万 | 17.16% |
| 16 | 2025-09-17 | 14.65 | 0.34% | 0.34亿 | 0.69% | -215.8万 | 6.29% | -102.51万 | 2.99% | -113.3万 | 3.3% | 407.86万 | 11.89% | -192.06万 | 5.6% |
| 17 | 2025-09-16 | 14.6 | -1.02% | 0.44亿 | 0.89% | -313.47万 | 7.15% | -50.46万 | 1.15% | -263.01万 | 6% | 553.47万 | 12.62% | -240万 | 5.47% |
| 18 | 2025-09-15 | 14.75 | -0.67% | 0.34亿 | 0.68% | 8.09万 | 0.24% | 100.07万 | 2.93% | -91.97万 | 2.69% | 413.63万 | 12.12% | -421.72万 | 12.35% |
| 19 | 2025-09-12 | 14.85 | -1% | 0.39亿 | 0.78% | -338.99万 | 8.68% | -383.87万 | 9.83% | 44.88万 | 1.15% | 293.33万 | 7.51% | 45.66万 | 1.17% |
| 20 | 2025-09-11 | 15 | 1.01% | 0.4亿 | 0.8% | 40.68万 | 1% | 22.43万 | 0.55% | 18.25万 | 0.45% | -150.71万 | 3.72% | 110.03万 | 2.72% |
| 21 | 2025-09-10 | 14.85 | -1.85% | 0.53亿 | 1.06% | -23.11万 | 0.43% | -598.45万 | 11.19% | 575.34万 | 10.76% | 390.7万 | 7.31% | -367.6万 | 6.87% |
| 22 | 2025-09-09 | 15.13 | -0.39% | 0.58亿 | 1.13% | -672.79万 | 11.58% | -302.02万 | 5.2% | -370.77万 | 6.38% | -112.04万 | 1.93% | 784.82万 | 13.51% |
| 23 | 2025-09-08 | 15.19 | 2.15% | 0.68亿 | 1.32% | -661.55万 | 9.74% | 206.31万 | 3.04% | -867.86万 | 12.77% | -944.52万 | 13.9% | 0.16亿 | 23.64% |
| 24 | 2025-09-05 | 14.87 | 1.5% | 0.52亿 | 1.05% | -597.34万 | 11.4% | -231.55万 | 4.42% | -365.79万 | 6.98% | 297.22万 | 5.67% | 300.12万 | 5.73% |
| 25 | 2025-09-04 | 14.65 | 1.1% | 0.51亿 | 1.03% | -240.94万 | 4.72% | -63.73万 | 1.25% | -177.22万 | 3.47% | -204.7万 | 4.01% | 445.65万 | 8.73% |
| 26 | 2025-09-03 | 14.49 | -2.23% | 0.49亿 | 0.98% | -599.58万 | 12.32% | -73.39万 | 1.51% | -526.19万 | 10.81% | -9.66万 | 0.2% | 609.24万 | 12.52% |
| 27 | 2025-09-02 | 14.82 | -3.26% | 0.84亿 | 1.66% | 252.76万 | 3% | 221.06万 | 2.63% | 31.7万 | 0.38% | 515.73万 | 6.13% | -768.49万 | 9.13% |