| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 10.86 | -1.54% | 0.31亿 | 0.78% | -223.11万 | 7.23% | -72.18万 | 2.34% | -150.93万 | 4.89% | -70.73万 | 2.29% | 293.84万 | 9.52% |
| 2 | 2025-09-19 | 11.03 | 0.27% | 0.42亿 | 1.05% | -276.28万 | 6.59% | -28.91万 | 0.69% | -247.37万 | 5.9% | -256.6万 | 6.12% | 532.88万 | 12.71% |
| 3 | 2025-09-18 | 11 | -1.61% | 0.55亿 | 1.36% | -251.11万 | 4.59% | -138.01万 | 2.53% | -113.1万 | 2.07% | -132.69万 | 2.43% | 383.8万 | 7.02% |
| 4 | 2025-09-17 | 11.18 | -0.62% | 0.42亿 | 1.03% | -608.62万 | 14.58% | -71.61万 | 1.72% | -537.01万 | 12.86% | -60.91万 | 1.46% | 669.53万 | 16.04% |
| 5 | 2025-09-16 | 11.25 | 2.09% | 0.64亿 | 1.58% | -195.42万 | 3.05% | -69.72万 | 1.09% | -125.7万 | 1.96% | -41.77万 | 0.65% | 237.19万 | 3.7% |
| 6 | 2025-09-15 | 11.02 | -0.99% | 0.3亿 | 0.74% | -334.74万 | 11.34% | -64.93万 | 2.2% | -269.81万 | 9.14% | 52.84万 | 1.79% | 281.9万 | 9.55% |
| 7 | 2025-09-12 | 11.13 | 0.27% | 0.34亿 | 0.84% | -126.94万 | 3.75% | 40.03万 | 1.18% | -166.97万 | 4.93% | 111.17万 | 3.29% | 15.77万 | 0.47% |
| 8 | 2025-09-11 | 11.1 | 0.45% | 0.36亿 | 0.9% | -161.35万 | 4.47% | -72.37万 | 2% | -88.98万 | 2.46% | 37.74万 | 1.04% | 123.61万 | 3.42% |
| 9 | 2025-09-10 | 11.05 | -0.54% | 0.25亿 | 0.62% | -289.71万 | 11.73% | -131.07万 | 5.3% | -158.64万 | 6.42% | 288.72万 | 11.69% | 0.99万 | 0.04% |
| 10 | 2025-09-09 | 11.11 | 0.09% | 0.33亿 | 0.82% | -181.86万 | 5.55% | 73.47万 | 2.24% | -255.33万 | 7.79% | 248.66万 | 7.58% | -66.8万 | 2.04% |
| 11 | 2025-09-08 | 11.1 | 0.36% | 0.32亿 | 0.8% | -319.69万 | 9.9% | 39.56万 | 1.23% | -359.25万 | 11.12% | 47.56万 | 1.47% | 272.13万 | 8.43% |
| 12 | 2025-09-05 | 11.06 | 1.94% | 0.43亿 | 1.1% | 341.16万 | 7.84% | 75.99万 | 1.75% | 265.18万 | 6.1% | -113.24万 | 2.6% | -227.92万 | 5.24% |
| 13 | 2025-09-04 | 10.85 | -0.09% | 0.44亿 | 1.13% | -107.84万 | 2.43% | -105.59万 | 2.38% | -2.25万 | 0.05% | -161.03万 | 3.63% | 268.86万 | 6.06% |
| 14 | 2025-09-03 | 10.86 | -0.55% | 0.32亿 | 0.81% | 216.46万 | 6.79% | 137.25万 | 4.3% | 79.21万 | 2.48% | -109.18万 | 3.42% | -107.28万 | 3.36% |
| 15 | 2025-09-02 | 10.92 | -2.06% | 0.66亿 | 1.68% | -953.36万 | 14.38% | -368.01万 | 5.55% | -585.35万 | 8.83% | -19.76万 | 0.3% | 973.11万 | 14.67% |
| 16 | 2025-09-01 | 11.15 | -0.45% | 0.44亿 | 1.08% | -313.53万 | 7.19% | -255.46万 | 5.86% | -58.07万 | 1.33% | -31.54万 | 0.72% | 345.07万 | 7.91% |
| 17 | 2025-08-29 | 11.2 | 1.08% | 0.59亿 | 1.45% | 305.36万 | 5.2% | -20.23万 | 0.34% | 325.59万 | 5.54% | -157.82万 | 2.69% | -147.54万 | 2.51% |
| 18 | 2025-08-28 | 11.08 | 0.18% | 0.73亿 | 1.82% | -0.11亿 | 15.44% | -466.01万 | 6.43% | -653.68万 | 9.01% | 634.46万 | 8.75% | 485.24万 | 6.69% |
| 19 | 2025-08-27 | 11.06 | -3.32% | 0.92亿 | 2.24% | -754.97万 | 8.24% | -195.99万 | 2.14% | -558.98万 | 6.1% | -257.05万 | 2.81% | 0.1亿 | 11.04% |
| 20 | 2025-08-26 | 11.44 | -0.09% | 0.55亿 | 1.32% | -699.51万 | 12.73% | -429.22万 | 7.81% | -270.3万 | 4.92% | 232.77万 | 4.23% | 466.75万 | 8.49% |
| 21 | 2025-08-25 | 11.45 | -0.43% | 0.77亿 | 1.86% | -400.32万 | 5.18% | -132.12万 | 1.71% | -268.2万 | 3.47% | -40.18万 | 0.52% | 440.5万 | 5.7% |
| 22 | 2025-08-22 | 11.5 | 0% | 0.86亿 | 2.08% | -465.76万 | 5.42% | -237.67万 | 2.77% | -228.08万 | 2.65% | -159.51万 | 1.86% | 625.27万 | 7.28% |
| 23 | 2025-08-21 | 11.5 | -1.46% | 1.07亿 | 2.57% | -0.1亿 | 9.77% | -0.11亿 | 9.86% | 9.6万 | 0.09% | -7.03万 | 0.07% | 0.11亿 | 9.83% |
| 24 | 2025-08-20 | 11.67 | -0.43% | 1.29亿 | 3.03% | -956.03万 | 7.42% | -387.42万 | 3.01% | -568.61万 | 4.41% | -84.16万 | 0.65% | 0.1亿 | 8.07% |
| 25 | 2025-08-19 | 11.72 | 2.09% | 1.55亿 | 3.69% | -890.49万 | 5.73% | -343.36万 | 2.21% | -547.13万 | 3.52% | 662.25万 | 4.26% | 228.24万 | 1.47% |
| 26 | 2025-08-18 | 11.48 | -0.43% | 1.15亿 | 2.77% | -0.18亿 | 15.65% | -0.11亿 | 9.74% | -680.76万 | 5.91% | 435.18万 | 3.78% | 0.14亿 | 11.87% |
| 27 | 2025-08-15 | 11.83 | 0.94% | 1.07亿 | 2.51% | 276万 | 2.57% | -204.78万 | 1.91% | 480.78万 | 4.48% | 124.49万 | 1.16% | -400.49万 | 3.73% |
| 28 | 2025-08-14 | 11.72 | -1.1% | 1.22亿 | 2.88% | -0.11亿 | 9.05% | -25.84万 | 0.21% | -0.11亿 | 8.83% | 303.36万 | 2.48% | 804.4万 | 6.57% |
| 29 | 2025-08-13 | 11.85 | -0.92% | 1.72亿 | 3.99% | 575.53万 | 3.35% | -357.17万 | 2.08% | 932.69万 | 5.43% | 173.04万 | 1.01% | -748.57万 | 4.36% |
| 30 | 2025-08-12 | 11.96 | -0.75% | 1.58亿 | 3.65% | 744.91万 | 4.72% | -131.9万 | 0.84% | 876.81万 | 5.56% | -111.98万 | 0.71% | -632.94万 | 4.01% |
| 31 | 2025-08-11 | 12.05 | 0% | 2.58亿 | 5.91% | -0.21亿 | 8.19% | 590.83万 | 2.29% | -0.27亿 | 10.47% | 0.17亿 | 6.47% | 442.16万 | 1.71% |
| 32 | 2025-08-07 | 12.39 | 10.04% | 3.76亿 | 8.52% | 0.94亿 | 24.88% | 1.04亿 | 27.6% | -0.1亿 | 2.72% | -0.5亿 | 13.31% | -0.44亿 | 11.57% |
| 33 | 2025-08-06 | 11.26 | -5.46% | 2.45亿 | 5.96% | -0.26亿 | 10.59% | -0.16亿 | 6.51% | -997.57万 | 4.08% | 525.56万 | 2.15% | 0.21亿 | 8.44% |
| 34 | 2025-08-05 | 11.91 | 1.97% | 1.52亿 | 3.54% | 426.84万 | 2.8% | 663.92万 | 4.36% | -237.08万 | 1.56% | 257.02万 | 1.69% | -683.86万 | 4.49% |
| 35 | 2025-08-04 | 11.68 | -0.17% | 1.56亿 | 3.68% | -609.75万 | 3.9% | -271.35万 | 1.74% | -338.4万 | 2.16% | 122.87万 | 0.79% | 486.88万 | 3.11% |
| 36 | 2025-08-01 | 11.7 | 3.36% | 2.19亿 | 5.14% | -0.13亿 | 6.08% | -0.21亿 | 9.64% | 779.4万 | 3.56% | 0.11亿 | 5.1% | 214.35万 | 0.98% |
| 37 | 2025-07-31 | 11.32 | -1.99% | 1.11亿 | 2.68% | -525.87万 | 4.75% | -681.21万 | 6.15% | 155.35万 | 1.4% | 284.46万 | 2.57% | 241.41万 | 2.18% |
| 38 | 2025-07-30 | 11.55 | 3.59% | 2.54亿 | 6.09% | 0.18亿 | 7.08% | 0.17亿 | 6.75% | 83.91万 | 0.33% | -411.96万 | 1.62% | -0.14亿 | 5.46% |
| 39 | 2025-07-29 | 11.15 | -0.27% | 0.51亿 | 1.28% | 141.81万 | 2.76% | 107.84万 | 2.1% | 33.96万 | 0.66% | -99.25万 | 1.93% | -42.56万 | 0.83% |
| 40 | 2025-07-28 | 11.18 | -0.36% | 0.52亿 | 1.29% | -111.56万 | 2.13% | -80.91万 | 1.55% | -30.65万 | 0.59% | 28.29万 | 0.54% | 83.26万 | 1.59% |
| 41 | 2025-07-25 | 11.22 | -0.62% | 0.89亿 | 2.2% | -898.4万 | 10.04% | -725.26万 | 8.1% | -173.14万 | 1.93% | 219.7万 | 2.46% | 678.7万 | 7.58% |
| 42 | 2025-07-24 | 11.29 | 2.36% | 1.1亿 | 2.7% | 0.14亿 | 13.13% | 462.14万 | 4.21% | 979.76万 | 8.92% | -606.53万 | 5.52% | -835.37万 | 7.61% |
| 43 | 2025-07-23 | 11.03 | 0.36% | 0.81亿 | 2.02% | 912.28万 | 11.27% | 65.02万 | 0.8% | 847.26万 | 10.46% | -9.29万 | 0.11% | -902.99万 | 11.15% |
| 44 | 2025-07-22 | 10.99 | -0.9% | 0.62亿 | 1.56% | -262.12万 | 4.22% | -198.53万 | 3.2% | -63.59万 | 1.02% | 272.28万 | 4.38% | -10.16万 | 0.16% |
| 45 | 2025-07-21 | 11.09 | 0.91% | 0.57亿 | 1.41% | -268.46万 | 4.74% | -42.21万 | 0.75% | -226.24万 | 3.99% | -354.24万 | 6.25% | 622.7万 | 10.99% |
| 46 | 2025-07-18 | 10.99 | -0.09% | 0.54亿 | 1.36% | -764.57万 | 14.17% | -873.66万 | 16.19% | 109.09万 | 2.02% | 577.87万 | 10.71% | 186.7万 | 3.46% |
| 47 | 2025-07-17 | 11 | -0.18% | 0.45亿 | 1.13% | -277.07万 | 6.17% | -5.3万 | 0.12% | -271.77万 | 6.06% | 44.87万 | 1% | 232.2万 | 5.17% |
| 48 | 2025-07-16 | 11.02 | 1.75% | 0.56亿 | 1.42% | -171.5万 | 3.04% | -111.86万 | 1.98% | -59.64万 | 1.06% | -262.01万 | 4.64% | 433.51万 | 7.68% |
| 49 | 2025-07-15 | 10.83 | -1.63% | 0.72亿 | 1.83% | -513.54万 | 7.16% | -320.87万 | 4.47% | -192.66万 | 2.69% | -305.58万 | 4.26% | 819.12万 | 11.42% |
| 50 | 2025-07-14 | 11.01 | 0.64% | 0.57亿 | 1.41% | -464.05万 | 8.19% | -165.9万 | 2.93% | -298.16万 | 5.26% | -183.41万 | 3.24% | 647.47万 | 11.42% |