| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 10.8 | -0.92% | 0.34亿 | 0.86% | -217.28万 | 6.46% | 123.01万 | 3.66% | -340.29万 | 10.12% | 434.14万 | 12.91% | -216.85万 | 6.45% |
| 2 | 2025-09-30 | 10.9 | 0% | 0.24亿 | 0.61% | -196.29万 | 8.12% | 7.67万 | 0.32% | -203.96万 | 8.43% | 217.94万 | 9.01% | -21.65万 | 0.9% |
| 3 | 2025-09-29 | 10.9 | 1.21% | 0.31亿 | 0.8% | 169.38万 | 5.43% | 227.85万 | 7.3% | -58.47万 | 1.87% | -63.16万 | 2.02% | -106.23万 | 3.4% |
| 4 | 2025-09-26 | 10.77 | -0.19% | 0.3亿 | 0.76% | -359.95万 | 12.09% | -70.54万 | 2.37% | -289.41万 | 9.72% | 215.08万 | 7.23% | 144.87万 | 4.87% |
| 5 | 2025-09-25 | 10.79 | -1.01% | 0.24亿 | 0.61% | -33.28万 | 1.38% | -34.62万 | 1.43% | 1.34万 | 0.06% | 126.61万 | 5.25% | -93.32万 | 3.87% |
| 6 | 2025-09-24 | 10.9 | 1.96% | 0.35亿 | 0.9% | -39.17万 | 1.11% | 40.77万 | 1.16% | -79.94万 | 2.27% | -167.93万 | 4.77% | 207.1万 | 5.89% |
| 7 | 2025-09-23 | 10.69 | -1.57% | 0.55亿 | 1.43% | -867.28万 | 15.78% | -406.02万 | 7.39% | -461.27万 | 8.39% | 97.9万 | 1.78% | 769.39万 | 14% |
| 8 | 2025-09-22 | 10.86 | -1.54% | 0.31亿 | 0.78% | -223.11万 | 7.23% | -72.18万 | 2.34% | -150.93万 | 4.89% | -70.73万 | 2.29% | 293.84万 | 9.52% |
| 9 | 2025-09-19 | 11.03 | 0.27% | 0.42亿 | 1.05% | -276.28万 | 6.59% | -28.91万 | 0.69% | -247.37万 | 5.9% | -256.6万 | 6.12% | 532.88万 | 12.71% |
| 10 | 2025-09-18 | 11 | -1.61% | 0.55亿 | 1.36% | -251.11万 | 4.59% | -138.01万 | 2.53% | -113.1万 | 2.07% | -132.69万 | 2.43% | 383.8万 | 7.02% |
| 11 | 2025-09-17 | 11.18 | -0.62% | 0.42亿 | 1.03% | -608.62万 | 14.58% | -71.61万 | 1.72% | -537.01万 | 12.86% | -60.91万 | 1.46% | 669.53万 | 16.04% |
| 12 | 2025-09-16 | 11.25 | 2.09% | 0.64亿 | 1.58% | -195.42万 | 3.05% | -69.72万 | 1.09% | -125.7万 | 1.96% | -41.77万 | 0.65% | 237.19万 | 3.7% |
| 13 | 2025-09-15 | 11.02 | -0.99% | 0.3亿 | 0.74% | -334.74万 | 11.34% | -64.93万 | 2.2% | -269.81万 | 9.14% | 52.84万 | 1.79% | 281.9万 | 9.55% |
| 14 | 2025-09-12 | 11.13 | 0.27% | 0.34亿 | 0.84% | -126.94万 | 3.75% | 40.03万 | 1.18% | -166.97万 | 4.93% | 111.17万 | 3.29% | 15.77万 | 0.47% |
| 15 | 2025-09-11 | 11.1 | 0.45% | 0.36亿 | 0.9% | -161.35万 | 4.47% | -72.37万 | 2% | -88.98万 | 2.46% | 37.74万 | 1.04% | 123.61万 | 3.42% |
| 16 | 2025-09-10 | 11.05 | -0.54% | 0.25亿 | 0.62% | -289.71万 | 11.73% | -131.07万 | 5.3% | -158.64万 | 6.42% | 288.72万 | 11.69% | 0.99万 | 0.04% |
| 17 | 2025-09-09 | 11.11 | 0.09% | 0.33亿 | 0.82% | -181.86万 | 5.55% | 73.47万 | 2.24% | -255.33万 | 7.79% | 248.66万 | 7.58% | -66.8万 | 2.04% |
| 18 | 2025-09-08 | 11.1 | 0.36% | 0.32亿 | 0.8% | -319.69万 | 9.9% | 39.56万 | 1.23% | -359.25万 | 11.12% | 47.56万 | 1.47% | 272.13万 | 8.43% |
| 19 | 2025-09-05 | 11.06 | 1.94% | 0.43亿 | 1.1% | 341.16万 | 7.84% | 75.99万 | 1.75% | 265.18万 | 6.1% | -113.24万 | 2.6% | -227.92万 | 5.24% |
| 20 | 2025-09-04 | 10.85 | -0.09% | 0.44亿 | 1.13% | -107.84万 | 2.43% | -105.59万 | 2.38% | -2.25万 | 0.05% | -161.03万 | 3.63% | 268.86万 | 6.06% |
| 21 | 2025-09-03 | 10.86 | -0.55% | 0.32亿 | 0.81% | 216.46万 | 6.79% | 137.25万 | 4.3% | 79.21万 | 2.48% | -109.18万 | 3.42% | -107.28万 | 3.36% |
| 22 | 2025-09-02 | 10.92 | -2.06% | 0.66亿 | 1.68% | -953.36万 | 14.38% | -368.01万 | 5.55% | -585.35万 | 8.83% | -19.76万 | 0.3% | 973.11万 | 14.67% |