| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 36.12 | 1.4% | 7.21亿 | 3.31% | 534.11万 | 0.74% | 0.33亿 | 4.62% | -0.28亿 | 3.88% | 210.5万 | 0.29% | -744.62万 | 1.03% |
| 2 | 2025-09-18 | 35.62 | 1.16% | 8.15亿 | 3.8% | -0.15亿 | 1.82% | 0.13亿 | 1.54% | -0.27亿 | 3.36% | 0.19亿 | 2.32% | -403.68万 | 0.5% |
| 3 | 2025-09-17 | 35.21 | 2.68% | 5.57亿 | 2.65% | -858.5万 | 1.54% | 344.41万 | 0.62% | -0.12亿 | 2.16% | -200.68万 | 0.36% | 0.11亿 | 1.9% |
| 4 | 2025-09-16 | 34.29 | -0.29% | 2.89亿 | 1.42% | -0.23亿 | 8.04% | -556.63万 | 1.92% | -0.18亿 | 6.12% | 814.8万 | 2.82% | 0.15亿 | 5.22% |
| 5 | 2025-09-15 | 34.39 | -1.6% | 3.16亿 | 1.52% | -0.36亿 | 11.29% | -0.21亿 | 6.49% | -0.15亿 | 4.8% | 114.86万 | 0.36% | 0.35亿 | 10.93% |
| 6 | 2025-09-12 | 34.95 | 0.17% | 3.79亿 | 1.82% | -603.84万 | 1.59% | -0.27亿 | 7.21% | 0.21亿 | 5.61% | -639.01万 | 1.69% | 0.12亿 | 3.28% |
| 7 | 2025-09-11 | 34.89 | 3.29% | 4.36亿 | 2.13% | -80.6万 | 0.18% | 0.14亿 | 3.11% | -0.14亿 | 3.3% | -0.41亿 | 9.44% | 0.42亿 | 9.63% |
| 8 | 2025-09-10 | 33.78 | -1.37% | 2.85亿 | 1.4% | -913.1万 | 3.2% | -0.1亿 | 3.57% | 104.89万 | 0.37% | -0.23亿 | 7.92% | 0.32亿 | 11.12% |
| 9 | 2025-09-09 | 34.25 | -2.95% | 3.12亿 | 1.51% | -0.28亿 | 9.12% | -926.74万 | 2.97% | -0.19亿 | 6.15% | -0.17亿 | 5.36% | 0.45亿 | 14.48% |
| 10 | 2025-09-08 | 35.29 | 1.03% | 4.6亿 | 2.22% | -0.58亿 | 12.66% | -0.51亿 | 11.16% | -689.02万 | 1.5% | 0.16亿 | 3.53% | 0.42亿 | 9.12% |
| 11 | 2025-09-05 | 34.93 | 2.67% | 4.42亿 | 2.14% | -0.75亿 | 17.01% | -0.43亿 | 9.85% | -0.32亿 | 7.16% | -0.19亿 | 4.26% | 0.94亿 | 21.27% |
| 12 | 2025-09-04 | 34.02 | -7.7% | 8.26亿 | 4.01% | -0.77亿 | 9.35% | -0.43亿 | 5.16% | -0.35亿 | 4.19% | -0.28亿 | 3.36% | 1.05亿 | 12.71% |
| 13 | 2025-09-03 | 36.86 | -1.15% | 6.43亿 | 2.9% | 0.11亿 | 1.65% | -216.35万 | 0.34% | 0.13亿 | 1.98% | -554.15万 | 0.86% | -503.28万 | 0.78% |
| 14 | 2025-09-02 | 37.29 | -1.74% | 5.76亿 | 2.59% | -0.29亿 | 5.01% | -0.43亿 | 7.54% | 0.15亿 | 2.54% | -795.17万 | 1.38% | 0.37亿 | 6.39% |
| 15 | 2025-09-01 | 37.95 | 3.92% | 7.35亿 | 3.28% | 0.46亿 | 6.3% | 0.24亿 | 3.28% | 0.22亿 | 3.03% | -0.21亿 | 2.87% | -0.25亿 | 3.43% |
| 16 | 2025-08-29 | 36.52 | -1.03% | 5.06亿 | 2.33% | -0.25亿 | 4.94% | -0.2亿 | 3.92% | -519.41万 | 1.03% | 260.93万 | 0.52% | 0.22亿 | 4.43% |
| 17 | 2025-08-28 | 36.9 | 2.33% | 6.12亿 | 2.81% | -451.95万 | 0.74% | -405.61万 | 0.66% | -46.34万 | 0.08% | 0.28亿 | 4.55% | -0.23亿 | 3.81% |
| 18 | 2025-08-27 | 36.06 | 0.22% | 6.66亿 | 3.06% | -0.17亿 | 2.6% | 0.14亿 | 2.1% | -0.31亿 | 4.69% | -0.11亿 | 1.69% | 0.29亿 | 4.28% |
| 19 | 2025-08-26 | 35.98 | -0.36% | 3.63亿 | 1.7% | -0.13亿 | 3.5% | -0.14亿 | 3.91% | 149.77万 | 0.41% | -625.4万 | 1.72% | 0.19亿 | 5.22% |
| 20 | 2025-08-25 | 36.11 | -0.3% | 6.46亿 | 2.99% | -0.29亿 | 4.48% | -0.19亿 | 2.9% | -0.1亿 | 1.58% | 177.16万 | 0.27% | 0.27亿 | 4.2% |
| 21 | 2025-08-22 | 36.22 | 3.01% | 5.33亿 | 2.5% | 0.48亿 | 8.92% | 0.16亿 | 2.97% | 0.32亿 | 5.95% | -0.24亿 | 4.47% | -0.24亿 | 4.44% |
| 22 | 2025-08-21 | 35.16 | -1.24% | 3.76亿 | 1.79% | -0.23亿 | 6.01% | -978.58万 | 2.6% | -0.13亿 | 3.41% | -0.12亿 | 3.08% | 0.34亿 | 9.09% |
| 23 | 2025-08-20 | 35.6 | 2.68% | 4.87亿 | 2.33% | 0.39亿 | 8.01% | -0.1亿 | 2.08% | 0.49亿 | 10.09% | -0.23亿 | 4.8% | -0.16亿 | 3.21% |
| 24 | 2025-08-19 | 34.67 | -1.17% | 3.96亿 | 1.92% | -0.49亿 | 12.34% | -0.29亿 | 7.39% | -0.2亿 | 4.95% | 685.03万 | 1.73% | 0.42亿 | 10.61% |
| 25 | 2025-08-18 | 35.08 | -0.11% | 5.83亿 | 2.78% | -0.18亿 | 3.15% | 0.12亿 | 2.04% | -0.3亿 | 5.19% | 0.11亿 | 1.85% | 758.08万 | 1.3% |
| 26 | 2025-08-15 | 35.12 | 2.63% | 4.57亿 | 2.2% | 0.12亿 | 2.73% | -254.88万 | 0.56% | 0.15亿 | 3.29% | -39.75万 | 0.09% | -0.12亿 | 2.65% |
| 27 | 2025-08-14 | 34.22 | -1.81% | 4.66亿 | 2.26% | -0.48亿 | 10.39% | -0.23亿 | 4.96% | -0.25亿 | 5.44% | -0.12亿 | 2.51% | 0.6亿 | 12.91% |
| 28 | 2025-08-13 | 34.85 | 2.08% | 7.49亿 | 3.58% | -0.15亿 | 1.95% | 268.87万 | 0.36% | -0.17亿 | 2.31% | 718.89万 | 0.96% | 740.39万 | 0.99% |
| 29 | 2025-08-12 | 34.14 | 1.61% | 4.36亿 | 2.16% | 0.19亿 | 4.43% | 882.07万 | 2.02% | 0.11亿 | 2.41% | 473.81万 | 1.09% | -0.24亿 | 5.52% |
| 30 | 2025-08-11 | 33.6 | 1.69% | 3.27亿 | 1.63% | 0.18亿 | 5.58% | 0.13亿 | 3.98% | 519.9万 | 1.59% | -0.24亿 | 7.34% | 576.16万 | 1.76% |
| 31 | 2025-08-07 | 33.45 | 0.24% | 2.24亿 | 1.13% | 408.17万 | 1.82% | 235.13万 | 1.05% | 173.04万 | 0.77% | -0.11亿 | 4.73% | 650.45万 | 2.91% |
| 32 | 2025-08-06 | 33.37 | 1.8% | 2.75亿 | 1.39% | 0.24亿 | 8.89% | 777.97万 | 2.83% | 0.17亿 | 6.06% | -0.13亿 | 4.64% | -0.12亿 | 4.25% |
| 33 | 2025-08-05 | 32.78 | 0.46% | 1.51亿 | 0.77% | -394.64万 | 2.62% | -401.97万 | 2.67% | 7.33万 | 0.05% | 423.64万 | 2.81% | -29万 | 0.19% |
| 34 | 2025-08-04 | 32.63 | 0.68% | 1.46亿 | 0.76% | -673.97万 | 4.62% | -847.09万 | 5.81% | 173.12万 | 1.19% | -115.57万 | 0.79% | 789.54万 | 5.42% |
| 35 | 2025-08-01 | 32.41 | -0.58% | 1.36亿 | 0.7% | -0.12亿 | 8.73% | -290.22万 | 2.14% | -893.03万 | 6.59% | -39.78万 | 0.29% | 0.12亿 | 9.02% |
| 36 | 2025-07-31 | 32.6 | -2.28% | 2.4亿 | 1.22% | -0.46亿 | 19.28% | -0.23亿 | 9.63% | -0.23亿 | 9.66% | -48.94万 | 0.2% | 0.47亿 | 19.49% |
| 37 | 2025-07-30 | 33.36 | 0% | 2.62亿 | 1.31% | 594.16万 | 2.27% | 591.39万 | 2.26% | 2.78万 | 0.01% | -144.86万 | 0.55% | -449.3万 | 1.72% |
| 38 | 2025-07-29 | 33.36 | 0.09% | 2.06亿 | 1.04% | -0.13亿 | 6.34% | -0.18亿 | 8.77% | 500.02万 | 2.43% | -224.31万 | 1.09% | 0.15亿 | 7.43% |
| 39 | 2025-07-28 | 33.33 | -0.51% | 2.16亿 | 1.08% | 195.18万 | 0.91% | 399.26万 | 1.85% | -204.07万 | 0.95% | 727.72万 | 3.38% | -922.9万 | 4.28% |
| 40 | 2025-07-25 | 33.5 | 1.61% | 3.56亿 | 1.8% | 0.13亿 | 3.52% | 0.16亿 | 4.41% | -316.21万 | 0.89% | -639.83万 | 1.79% | -616.66万 | 1.73% |
| 41 | 2025-07-24 | 32.97 | 2.71% | 3.5亿 | 1.79% | 0.52亿 | 14.82% | 0.12亿 | 3.32% | 0.4亿 | 11.51% | -0.26亿 | 7.44% | -0.26亿 | 7.38% |
| 42 | 2025-07-23 | 32.1 | -1.32% | 1.93亿 | 1% | -0.25亿 | 12.85% | -0.14亿 | 7.08% | -0.11亿 | 5.78% | 0.15亿 | 7.52% | 0.1亿 | 5.33% |
| 43 | 2025-07-22 | 32.53 | 0.81% | 2.23亿 | 1.15% | -294.03万 | 1.32% | -488.57万 | 2.19% | 194.54万 | 0.87% | 344.29万 | 1.55% | -50.26万 | 0.23% |
| 44 | 2025-07-21 | 32.27 | -0.25% | 1.62亿 | 0.85% | 0.16亿 | 9.99% | 301.61万 | 1.86% | 0.13亿 | 8.13% | 473.04万 | 2.91% | -0.21亿 | 12.9% |
| 45 | 2025-07-18 | 32.35 | 0.62% | 1.59亿 | 0.83% | -0.16亿 | 9.92% | -422.05万 | 2.66% | -0.12亿 | 7.26% | 949.78万 | 5.99% | 623.88万 | 3.93% |
| 46 | 2025-07-17 | 32.15 | 1.2% | 1.51亿 | 0.79% | -346.53万 | 2.29% | -557.43万 | 3.69% | 210.9万 | 1.4% | -333.31万 | 2.21% | 679.84万 | 4.5% |
| 47 | 2025-07-16 | 31.77 | 0.25% | 1.22亿 | 0.64% | -188.23万 | 1.54% | 252.66万 | 2.07% | -440.89万 | 3.61% | 656.23万 | 5.37% | -468万 | 3.83% |
| 48 | 2025-07-15 | 31.69 | -0.44% | 1.27亿 | 0.67% | -0.12亿 | 9.68% | -208.18万 | 1.64% | -0.1亿 | 8.04% | 0.11亿 | 8.53% | 146.8万 | 1.16% |
| 49 | 2025-07-14 | 31.83 | -0.5% | 1.02亿 | 0.53% | -741.31万 | 7.3% | -504.9万 | 4.97% | -236.42万 | 2.33% | 0.14亿 | 13.47% | -626.35万 | 6.17% |
| 50 | 2025-07-11 | 31.99 | 0.6% | 1.42亿 | 0.75% | -260.45万 | 1.83% | -317.22万 | 2.23% | 56.76万 | 0.4% | 133.49万 | 0.94% | 126.97万 | 0.89% |