| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 44.57 | -7.01% | 15.13亿 | 5.54% | -1.22亿 | 8.06% | -0.61亿 | 4.06% | -0.61亿 | 4% | 0.68亿 | 4.49% | 0.54亿 | 3.57% |
| 2 | 2025-10-13 | 47.93 | 8.15% | 17.29亿 | 6.28% | -0.29亿 | 1.65% | -0.15亿 | 0.89% | -0.13亿 | 0.76% | 0.38亿 | 2.22% | -989.12万 | 0.57% |
| 3 | 2025-10-09 | 43.65 | -1.22% | 13.87亿 | 5.19% | -0.68亿 | 4.91% | -0.33亿 | 2.41% | -0.35亿 | 2.5% | 893.42万 | 0.64% | 0.59亿 | 4.26% |
| 4 | 2025-09-30 | 44.19 | 4.69% | 13.45亿 | 5.16% | 0.53亿 | 3.93% | -0.13亿 | 0.97% | 0.66亿 | 4.9% | 0.72亿 | 5.37% | -1.25亿 | 9.3% |
| 5 | 2025-09-29 | 42.21 | 0.69% | 9.48亿 | 3.77% | -0.23亿 | 2.43% | 58.45万 | 0.06% | -0.24亿 | 2.49% | -146.14万 | 0.15% | 0.24亿 | 2.58% |
| 6 | 2025-09-26 | 41.92 | -0.55% | 13.12亿 | 5.16% | -1.13亿 | 8.59% | -0.59亿 | 4.5% | -0.54亿 | 4.1% | 0.13亿 | 1.02% | 0.99亿 | 7.57% |
| 7 | 2025-09-25 | 42.15 | 1.44% | 17.31亿 | 6.98% | -0.49亿 | 2.83% | -0.39亿 | 2.26% | -981.15万 | 0.57% | 233.11万 | 0.13% | 0.47亿 | 2.7% |
| 8 | 2025-09-24 | 41.55 | 10.01% | 15.98亿 | 6.68% | 2.91亿 | 18.2% | 3.43亿 | 21.48% | -0.52亿 | 3.28% | -1.62亿 | 10.13% | -1.29亿 | 8.07% |
| 9 | 2025-09-23 | 37.77 | 3.39% | 9.51亿 | 4.33% | -0.15亿 | 1.53% | 0.15亿 | 1.56% | -0.29亿 | 3.1% | 384.5万 | 0.4% | 0.11亿 | 1.13% |
| 10 | 2025-09-22 | 36.53 | 1.14% | 5.85亿 | 2.69% | -0.29亿 | 4.98% | -0.2亿 | 3.45% | -894.26万 | 1.53% | 601.24万 | 1.03% | 0.23亿 | 3.95% |
| 11 | 2025-09-19 | 36.12 | 1.4% | 7.21亿 | 3.31% | 534.11万 | 0.74% | 0.33亿 | 4.62% | -0.28亿 | 3.88% | 210.5万 | 0.29% | -744.62万 | 1.03% |
| 12 | 2025-09-18 | 35.62 | 1.16% | 8.15亿 | 3.8% | -0.15亿 | 1.82% | 0.13亿 | 1.54% | -0.27亿 | 3.36% | 0.19亿 | 2.32% | -403.68万 | 0.5% |
| 13 | 2025-09-17 | 35.21 | 2.68% | 5.57亿 | 2.65% | -858.5万 | 1.54% | 344.41万 | 0.62% | -0.12亿 | 2.16% | -200.68万 | 0.36% | 0.11亿 | 1.9% |
| 14 | 2025-09-16 | 34.29 | -0.29% | 2.89亿 | 1.42% | -0.23亿 | 8.04% | -556.63万 | 1.92% | -0.18亿 | 6.12% | 814.8万 | 2.82% | 0.15亿 | 5.22% |
| 15 | 2025-09-15 | 34.39 | -1.6% | 3.16亿 | 1.52% | -0.36亿 | 11.29% | -0.21亿 | 6.49% | -0.15亿 | 4.8% | 114.86万 | 0.36% | 0.35亿 | 10.93% |
| 16 | 2025-09-12 | 34.95 | 0.17% | 3.79亿 | 1.82% | -603.84万 | 1.59% | -0.27亿 | 7.21% | 0.21亿 | 5.61% | -639.01万 | 1.69% | 0.12亿 | 3.28% |
| 17 | 2025-09-11 | 34.89 | 3.29% | 4.36亿 | 2.13% | -80.6万 | 0.18% | 0.14亿 | 3.11% | -0.14亿 | 3.3% | -0.41亿 | 9.44% | 0.42亿 | 9.63% |
| 18 | 2025-09-10 | 33.78 | -1.37% | 2.85亿 | 1.4% | -913.1万 | 3.2% | -0.1亿 | 3.57% | 104.89万 | 0.37% | -0.23亿 | 7.92% | 0.32亿 | 11.12% |
| 19 | 2025-09-09 | 34.25 | -2.95% | 3.12亿 | 1.51% | -0.28亿 | 9.12% | -926.74万 | 2.97% | -0.19亿 | 6.15% | -0.17亿 | 5.36% | 0.45亿 | 14.48% |
| 20 | 2025-09-08 | 35.29 | 1.03% | 4.6亿 | 2.22% | -0.58亿 | 12.66% | -0.51亿 | 11.16% | -689.02万 | 1.5% | 0.16亿 | 3.53% | 0.42亿 | 9.12% |
| 21 | 2025-09-05 | 34.93 | 2.67% | 4.42亿 | 2.14% | -0.75亿 | 17.01% | -0.43亿 | 9.85% | -0.32亿 | 7.16% | -0.19亿 | 4.26% | 0.94亿 | 21.27% |
| 22 | 2025-09-04 | 34.02 | -7.7% | 8.26亿 | 4.01% | -0.77亿 | 9.35% | -0.43亿 | 5.16% | -0.35亿 | 4.19% | -0.28亿 | 3.36% | 1.05亿 | 12.71% |
| 23 | 2025-09-03 | 36.86 | -1.15% | 6.43亿 | 2.9% | 0.11亿 | 1.65% | -216.35万 | 0.34% | 0.13亿 | 1.98% | -554.15万 | 0.86% | -503.28万 | 0.78% |
| 24 | 2025-09-02 | 37.29 | -1.74% | 5.76亿 | 2.59% | -0.29亿 | 5.01% | -0.43亿 | 7.54% | 0.15亿 | 2.54% | -795.17万 | 1.38% | 0.37亿 | 6.39% |