| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 37.62 | 5.91% | 1.58亿 | 4.08% | 0.14亿 | 9.02% | 536.96万 | 3.41% | 884.25万 | 5.61% | -887.02万 | 5.63% | -534.19万 | 3.39% |
| 2 | 2025-10-09 | 34.48 | -5.53% | 1.24亿 | 3.32% | -0.14亿 | 11.48% | -0.12亿 | 9.85% | -202.82万 | 1.64% | 860.29万 | 6.96% | 560.32万 | 4.53% |
| 3 | 2025-09-30 | 36.5 | -3.44% | 1.32亿 | 3.42% | -0.19亿 | 14.39% | -0.15亿 | 11.43% | -390.54万 | 2.96% | 701.64万 | 5.32% | 0.12亿 | 9.07% |
| 4 | 2025-09-29 | 37.8 | 0.43% | 0.72亿 | 1.81% | 470.77万 | 6.52% | -180.23万 | 2.49% | 651万 | 9.01% | 122.53万 | 1.7% | -593.29万 | 8.21% |
| 5 | 2025-09-26 | 37.64 | -2.31% | 0.78亿 | 1.95% | -97.19万 | 1.24% | 592.15万 | 7.55% | -689.34万 | 8.79% | 361.49万 | 4.61% | -264.3万 | 3.37% |
| 6 | 2025-09-25 | 38.53 | -1.68% | 1亿 | 2.43% | -331.5万 | 3.32% | -250.76万 | 2.51% | -80.74万 | 0.81% | 0.1亿 | 10.32% | -698.03万 | 7% |
| 7 | 2025-09-24 | 39.19 | -0.78% | 0.87亿 | 2.1% | 208.62万 | 2.41% | 142.86万 | 1.65% | 65.76万 | 0.76% | 234.83万 | 2.71% | -443.44万 | 5.12% |
| 8 | 2025-09-23 | 39.5 | -1.5% | 1.41亿 | 3.41% | -402.43万 | 2.85% | 61.49万 | 0.43% | -463.91万 | 3.28% | -264.03万 | 1.87% | 666.46万 | 4.71% |
| 9 | 2025-09-22 | 40.1 | -7.37% | 2.67亿 | 6.12% | -0.26亿 | 9.75% | -0.2亿 | 7.4% | -629.17万 | 2.35% | 874.91万 | 3.27% | 0.17亿 | 6.48% |
| 10 | 2025-09-19 | 43.29 | -1.95% | 1.41亿 | 3.04% | -0.14亿 | 10.24% | -236.11万 | 1.67% | -0.12亿 | 8.57% | 92.16万 | 0.65% | 0.14亿 | 9.59% |
| 11 | 2025-09-18 | 44.15 | -4.02% | 2.5亿 | 5.24% | -0.18亿 | 7.08% | -386.53万 | 1.55% | -0.14亿 | 5.53% | 38.82万 | 0.16% | 0.17亿 | 6.93% |
| 12 | 2025-09-17 | 46 | -0.82% | 2.89亿 | 5.83% | -0.36亿 | 12.45% | -0.12亿 | 4.18% | -0.24亿 | 8.26% | 407.02万 | 1.41% | 0.32亿 | 11.04% |
| 13 | 2025-09-16 | 46.38 | 10.01% | 3.04亿 | 6.33% | 0.2亿 | 6.57% | 0.4亿 | 13.07% | -0.2亿 | 6.5% | -0.19亿 | 6.22% | -108.07万 | 0.36% |
| 14 | 2025-09-15 | 42.16 | 9.99% | 1.47亿 | 3.45% | 0.26亿 | 17.5% | 0.18亿 | 11.94% | 818.8万 | 5.56% | -0.1亿 | 6.92% | -0.16亿 | 10.58% |
| 15 | 2025-09-12 | 38.33 | 4.5% | 1.13亿 | 2.84% | 0.13亿 | 11.42% | 54.18万 | 0.48% | 0.12亿 | 10.94% | -593.14万 | 5.24% | -699.33万 | 6.18% |
| 16 | 2025-09-11 | 36.68 | 0.52% | 0.43亿 | 1.1% | -321.8万 | 7.54% | -94.94万 | 2.22% | -226.85万 | 5.31% | 195.9万 | 4.59% | 125.89万 | 2.95% |
| 17 | 2025-09-10 | 36.49 | 1.16% | 0.47亿 | 1.21% | -254.53万 | 5.41% | -344.71万 | 7.33% | 90.19万 | 1.92% | 48.28万 | 1.03% | 206.24万 | 4.38% |
| 18 | 2025-09-09 | 36.07 | -2.38% | 0.54亿 | 1.41% | -431.93万 | 8.02% | -428.74万 | 7.96% | -3.19万 | 0.06% | -124.77万 | 2.32% | 556.7万 | 10.34% |
| 19 | 2025-09-08 | 37.04 | -0.48% | 0.6亿 | 1.52% | 329.1万 | 5.5% | 297.76万 | 4.97% | 31.34万 | 0.52% | -285.81万 | 4.77% | -43.29万 | 0.72% |
| 20 | 2025-09-05 | 37.22 | 4.08% | 0.74亿 | 1.93% | 536.57万 | 7.24% | -83.32万 | 1.12% | 619.9万 | 8.37% | -683.03万 | 9.22% | 146.46万 | 1.98% |
| 21 | 2025-09-04 | 35.76 | -1.54% | 0.88亿 | 2.28% | -248.48万 | 2.84% | 289.42万 | 3.31% | -537.91万 | 6.14% | 209.9万 | 2.4% | 38.59万 | 0.44% |
| 22 | 2025-09-03 | 36.32 | -4.32% | 0.66亿 | 1.68% | -552.77万 | 8.41% | -576.96万 | 8.78% | 24.19万 | 0.37% | 470.66万 | 7.16% | 82.11万 | 1.25% |
| 23 | 2025-09-02 | 37.96 | -2.42% | 0.69亿 | 1.69% | -0.11亿 | 15.8% | -332.52万 | 4.84% | -752.31万 | 10.96% | 761.21万 | 11.09% | 323.63万 | 4.71% |