| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 43.29 | -1.95% | 1.41亿 | 3.04% | -0.14亿 | 10.24% | -236.11万 | 1.67% | -0.12亿 | 8.57% | 92.16万 | 0.65% | 0.14亿 | 9.59% |
| 2 | 2025-09-18 | 44.15 | -4.02% | 2.5亿 | 5.24% | -0.18亿 | 7.08% | -386.53万 | 1.55% | -0.14亿 | 5.53% | 38.82万 | 0.16% | 0.17亿 | 6.93% |
| 3 | 2025-09-17 | 46 | -0.82% | 2.89亿 | 5.83% | -0.36亿 | 12.45% | -0.12亿 | 4.18% | -0.24亿 | 8.26% | 407.02万 | 1.41% | 0.32亿 | 11.04% |
| 4 | 2025-09-16 | 46.38 | 10.01% | 3.04亿 | 6.33% | 0.2亿 | 6.57% | 0.4亿 | 13.07% | -0.2亿 | 6.5% | -0.19亿 | 6.22% | -108.07万 | 0.36% |
| 5 | 2025-09-15 | 42.16 | 9.99% | 1.47亿 | 3.45% | 0.26亿 | 17.5% | 0.18亿 | 11.94% | 818.8万 | 5.56% | -0.1亿 | 6.92% | -0.16亿 | 10.58% |
| 6 | 2025-09-12 | 38.33 | 4.5% | 1.13亿 | 2.84% | 0.13亿 | 11.42% | 54.18万 | 0.48% | 0.12亿 | 10.94% | -593.14万 | 5.24% | -699.33万 | 6.18% |
| 7 | 2025-09-11 | 36.68 | 0.52% | 0.43亿 | 1.1% | -321.8万 | 7.54% | -94.94万 | 2.22% | -226.85万 | 5.31% | 195.9万 | 4.59% | 125.89万 | 2.95% |
| 8 | 2025-09-10 | 36.49 | 1.16% | 0.47亿 | 1.21% | -254.53万 | 5.41% | -344.71万 | 7.33% | 90.19万 | 1.92% | 48.28万 | 1.03% | 206.24万 | 4.38% |
| 9 | 2025-09-09 | 36.07 | -2.38% | 0.54亿 | 1.41% | -431.93万 | 8.02% | -428.74万 | 7.96% | -3.19万 | 0.06% | -124.77万 | 2.32% | 556.7万 | 10.34% |
| 10 | 2025-09-08 | 37.04 | -0.48% | 0.6亿 | 1.52% | 329.1万 | 5.5% | 297.76万 | 4.97% | 31.34万 | 0.52% | -285.81万 | 4.77% | -43.29万 | 0.72% |
| 11 | 2025-09-05 | 37.22 | 4.08% | 0.74亿 | 1.93% | 536.57万 | 7.24% | -83.32万 | 1.12% | 619.9万 | 8.37% | -683.03万 | 9.22% | 146.46万 | 1.98% |
| 12 | 2025-09-04 | 35.76 | -1.54% | 0.88亿 | 2.28% | -248.48万 | 2.84% | 289.42万 | 3.31% | -537.91万 | 6.14% | 209.9万 | 2.4% | 38.59万 | 0.44% |
| 13 | 2025-09-03 | 36.32 | -4.32% | 0.66亿 | 1.68% | -552.77万 | 8.41% | -576.96万 | 8.78% | 24.19万 | 0.37% | 470.66万 | 7.16% | 82.11万 | 1.25% |
| 14 | 2025-09-02 | 37.96 | -2.42% | 0.69亿 | 1.69% | -0.11亿 | 15.8% | -332.52万 | 4.84% | -752.31万 | 10.96% | 761.21万 | 11.09% | 323.63万 | 4.71% |
| 15 | 2025-09-01 | 38.9 | 0.26% | 0.84亿 | 2.02% | -139.31万 | 1.65% | -158.71万 | 1.88% | 19.4万 | 0.23% | -364.41万 | 4.32% | 503.72万 | 5.97% |
| 16 | 2025-08-29 | 38.8 | 2.65% | 1.38亿 | 3.35% | 638.83万 | 4.64% | 280.52万 | 2.04% | 358.31万 | 2.61% | 485.73万 | 3.53% | -0.11亿 | 8.18% |
| 17 | 2025-08-28 | 37.8 | 7.36% | 1.47亿 | 3.81% | 230.07万 | 1.57% | 0.72万 | 0% | 229.35万 | 1.57% | -261.84万 | 1.79% | 31.77万 | 0.22% |
| 18 | 2025-08-27 | 35.21 | -3.11% | 0.72亿 | 1.89% | -112.14万 | 1.56% | -36.98万 | 0.51% | -75.16万 | 1.04% | 330.63万 | 4.6% | -218.49万 | 3.04% |
| 19 | 2025-08-26 | 36.34 | -1.03% | 0.9亿 | 2.32% | 118.01万 | 1.32% | -0.12亿 | 13.23% | 0.13亿 | 14.55% | 224.78万 | 2.51% | -342.79万 | 3.83% |
| 20 | 2025-08-25 | 36.72 | 1.69% | 1.29亿 | 3.39% | -173.18万 | 1.34% | 102.43万 | 0.79% | -275.61万 | 2.13% | 112.32万 | 0.87% | 60.86万 | 0.47% |
| 21 | 2025-08-22 | 36.11 | 1.52% | 1.22亿 | 3.16% | -96.67万 | 0.8% | 59.81万 | 0.49% | -156.48万 | 1.29% | 475.97万 | 3.91% | -379.29万 | 3.12% |
| 22 | 2025-08-21 | 35.57 | -2.09% | 0.55亿 | 1.44% | -618.96万 | 11.26% | -169.08万 | 3.08% | -449.88万 | 8.18% | 153.4万 | 2.79% | 465.56万 | 8.47% |
| 23 | 2025-08-20 | 36.33 | -0.22% | 0.6亿 | 1.55% | 292.01万 | 4.9% | 235.59万 | 3.96% | 56.43万 | 0.95% | 175.93万 | 2.95% | -467.95万 | 7.86% |
| 24 | 2025-08-19 | 36.41 | 2.36% | 1.32亿 | 3.47% | -174.39万 | 1.32% | -542.25万 | 4.11% | 367.86万 | 2.79% | -343.01万 | 2.6% | 517.4万 | 3.92% |
| 25 | 2025-08-18 | 35.57 | 1.66% | 0.93亿 | 2.45% | -498.64万 | 5.37% | 226.69万 | 2.44% | -725.33万 | 7.81% | 55.19万 | 0.59% | 443.45万 | 4.77% |
| 26 | 2025-08-15 | 34.99 | 0.26% | 0.67亿 | 1.8% | -369.32万 | 5.51% | -63.29万 | 0.94% | -306.03万 | 4.56% | 328.53万 | 4.9% | 40.79万 | 0.61% |
| 27 | 2025-08-14 | 34.9 | -5.32% | 1.49亿 | 3.97% | 0.15亿 | 9.72% | 961.14万 | 6.44% | 489.76万 | 3.28% | 768.68万 | 5.15% | -0.22亿 | 14.86% |
| 28 | 2025-08-13 | 36.86 | 2.28% | 1.8亿 | 4.61% | 773.56万 | 4.31% | 255.57万 | 1.42% | 517.99万 | 2.88% | -0.11亿 | 6.04% | 311.38万 | 1.73% |
| 29 | 2025-08-12 | 36.04 | 0.03% | 0.97亿 | 2.54% | 83.9万 | 0.87% | -266.72万 | 2.76% | 350.61万 | 3.62% | -299.55万 | 3.1% | 215.66万 | 2.23% |
| 30 | 2025-08-11 | 36.03 | 3.33% | 1.41亿 | 3.71% | 473.1万 | 3.36% | -296.64万 | 2.11% | 769.74万 | 5.47% | 786.74万 | 5.59% | -0.13亿 | 8.96% |
| 31 | 2025-08-07 | 34.03 | -3.13% | 2.53亿 | 6.83% | -0.23亿 | 9.27% | -0.14亿 | 5.46% | -966.53万 | 3.82% | 0.1亿 | 4.11% | 0.13亿 | 5.16% |
| 32 | 2025-08-06 | 35.13 | 2.36% | 2.09亿 | 5.63% | -109.93万 | 0.53% | -144.6万 | 0.69% | 34.67万 | 0.17% | 94.87万 | 0.45% | 15.05万 | 0.07% |
| 33 | 2025-08-05 | 34.32 | 10% | 1.18亿 | 3.38% | 0.17亿 | 14.24% | 0.29亿 | 24.15% | -0.12亿 | 9.92% | -0.14亿 | 11.54% | -319.07万 | 2.7% |
| 34 | 2025-08-04 | 31.2 | 2.7% | 0.69亿 | 2.14% | -424.53万 | 6.12% | 47.29万 | 0.68% | -471.83万 | 6.8% | 68.36万 | 0.99% | 356.17万 | 5.14% |
| 35 | 2025-08-01 | 30.38 | 0.56% | 0.31亿 | 0.96% | -77.44万 | 2.52% | -30.06万 | 0.98% | -47.38万 | 1.54% | 62.7万 | 2.04% | 14.74万 | 0.48% |
| 36 | 2025-07-31 | 30.21 | -2.89% | 0.52亿 | 1.61% | -505.97万 | 9.66% | -209.75万 | 4% | -296.23万 | 5.65% | 117.87万 | 2.25% | 388.11万 | 7.41% |
| 37 | 2025-07-30 | 31.11 | -2.66% | 0.58亿 | 1.75% | -126.71万 | 2.18% | -247.59万 | 4.26% | 120.89万 | 2.08% | 282.8万 | 4.86% | -156.09万 | 2.68% |
| 38 | 2025-07-29 | 31.96 | 3.4% | 0.77亿 | 2.3% | 754.6万 | 9.83% | 13.2万 | 0.17% | 741.4万 | 9.66% | -25.51万 | 0.33% | -729.09万 | 9.5% |
| 39 | 2025-07-28 | 30.91 | 1.15% | 1亿 | 3.06% | 344.13万 | 3.43% | -38.69万 | 0.39% | 382.82万 | 3.81% | -150.22万 | 1.5% | -193.91万 | 1.93% |
| 40 | 2025-07-25 | 30.56 | 3.03% | 0.68亿 | 2.12% | -0.12亿 | 18.23% | -249.88万 | 3.7% | -982.21万 | 14.53% | 304.23万 | 4.5% | 927.86万 | 13.73% |
| 41 | 2025-07-24 | 29.66 | -0.57% | 0.49亿 | 1.55% | -270.24万 | 5.54% | -54.57万 | 1.12% | -215.67万 | 4.42% | 191.84万 | 3.93% | 78.4万 | 1.61% |
| 42 | 2025-07-23 | 29.83 | 0.1% | 0.7亿 | 2.19% | -0.12亿 | 17.15% | -557.77万 | 8.02% | -635.01万 | 9.13% | 957.91万 | 13.77% | 234.87万 | 3.38% |
| 43 | 2025-07-22 | 29.8 | -0.23% | 0.47亿 | 1.48% | -281.75万 | 6.01% | -253.19万 | 5.4% | -28.56万 | 0.61% | 410.69万 | 8.77% | -128.94万 | 2.75% |
| 44 | 2025-07-21 | 29.87 | -1.03% | 0.45亿 | 1.43% | -89.47万 | 1.99% | 64.49万 | 1.43% | -153.96万 | 3.42% | -348.97万 | 7.75% | 438.44万 | 9.73% |
| 45 | 2025-07-18 | 30.18 | 1.28% | 0.64亿 | 2.04% | -930.58万 | 14.49% | 135.95万 | 2.12% | -0.11亿 | 16.6% | 401.22万 | 6.25% | 529.36万 | 8.24% |
| 46 | 2025-07-17 | 29.8 | 0% | 0.46亿 | 1.46% | -586.82万 | 12.7% | -180.12万 | 3.9% | -406.7万 | 8.8% | 122.9万 | 2.66% | 463.92万 | 10.04% |
| 47 | 2025-07-16 | 29.8 | -0.86% | 0.87亿 | 2.73% | -414.75万 | 4.77% | -0.11亿 | 12.53% | 674.36万 | 7.76% | 184.95万 | 2.13% | 229.8万 | 2.64% |
| 48 | 2025-07-15 | 30.06 | -1.02% | 0.58亿 | 1.81% | -138.25万 | 2.39% | -314.02万 | 5.43% | 175.77万 | 3.04% | -187.75万 | 3.25% | 326万 | 5.64% |
| 49 | 2025-07-14 | 30.37 | -0.78% | 0.87亿 | 2.72% | 175.87万 | 2.02% | -271.52万 | 3.13% | 447.39万 | 5.15% | -0.1亿 | 12.01% | 867.47万 | 9.99% |
| 50 | 2025-07-11 | 30.61 | 0.82% | 0.69亿 | 2.11% | 116.93万 | 1.7% | -270.55万 | 3.94% | 387.47万 | 5.65% | -256.34万 | 3.74% | 139.41万 | 2.03% |