| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 24.39 | -2.67% | 1.36亿 | 3% | -0.11亿 | 8.47% | -778.51万 | 5.74% | -369.26万 | 2.72% | -194.2万 | 1.43% | 0.13亿 | 9.9% |
| 2 | 2025-10-31 | 23.43 | 5.02% | 2.78亿 | 6.4% | 0.12亿 | 4.27% | -502.48万 | 1.81% | 0.17亿 | 6.08% | -961.12万 | 3.46% | -223.53万 | 0.81% |
| 3 | 2025-10-14 | 21.87 | -3.27% | 1.04亿 | 2.56% | -879.69万 | 8.44% | -480.04万 | 4.61% | -399.65万 | 3.84% | -199.49万 | 1.91% | 0.11亿 | 10.36% |
| 4 | 2025-10-09 | 22.83 | -0.22% | 1.76亿 | 4.12% | -259.24万 | 1.48% | 53.78万 | 0.31% | -313.02万 | 1.78% | -813.05万 | 4.63% | 0.11亿 | 6.11% |
| 5 | 2025-09-30 | 22.88 | -0.17% | 1.38亿 | 3.27% | -718.69万 | 5.22% | -606.64万 | 4.4% | -112.05万 | 0.81% | -128.53万 | 0.93% | 847.22万 | 6.15% |
| 6 | 2025-09-29 | 22.92 | 2.37% | 2.65亿 | 6.27% | 0.28亿 | 10.55% | 0.16亿 | 5.9% | 0.12亿 | 4.65% | 337.05万 | 1.27% | -0.31亿 | 11.82% |
| 7 | 2025-09-26 | 22.39 | 0.22% | 1.2亿 | 2.92% | 232.56万 | 1.95% | 328.5万 | 2.75% | -95.94万 | 0.8% | -161.14万 | 1.35% | -71.42万 | 0.6% |
| 8 | 2025-09-25 | 22.34 | 0.4% | 1.59亿 | 3.89% | 0.18亿 | 11.52% | 0.25亿 | 15.52% | -637.15万 | 4% | -278.89万 | 1.75% | -0.16亿 | 9.77% |
| 9 | 2025-09-24 | 22.25 | 3.63% | 1.92亿 | 4.75% | 379.84万 | 1.97% | -439.66万 | 2.29% | 819.5万 | 4.26% | 349.12万 | 1.82% | -728.96万 | 3.79% |
| 10 | 2025-09-23 | 21.47 | -0.46% | 1.03亿 | 2.63% | -881.1万 | 8.56% | 78.5万 | 0.76% | -959.6万 | 9.33% | 165.01万 | 1.6% | 716.09万 | 6.96% |
| 11 | 2025-09-22 | 21.57 | 0.61% | 0.78亿 | 1.97% | -44.55万 | 0.57% | -489.76万 | 6.28% | 445.22万 | 5.71% | 219.55万 | 2.81% | -175万 | 2.24% |
| 12 | 2025-09-19 | 21.44 | 1.08% | 1.17亿 | 3% | -569.63万 | 4.86% | 162.77万 | 1.39% | -732.4万 | 6.25% | -633.61万 | 5.41% | 0.12亿 | 10.27% |
| 13 | 2025-09-18 | 21.21 | -2.8% | 1.61亿 | 4.08% | -0.18亿 | 11% | -0.11亿 | 6.63% | -704.07万 | 4.37% | -643.46万 | 3.99% | 0.24亿 | 14.99% |
| 14 | 2025-09-17 | 21.82 | -0.37% | 1.57亿 | 3.91% | -0.21亿 | 13.1% | -0.26亿 | 16.26% | 496.5万 | 3.16% | -201.5万 | 1.28% | 0.23亿 | 14.38% |
| 15 | 2025-09-16 | 21.9 | -0.95% | 2.17亿 | 5.39% | 66.98万 | 0.31% | 602.38万 | 2.77% | -535.39万 | 2.46% | 128.81万 | 0.59% | -195.79万 | 0.9% |
| 16 | 2025-09-15 | 22.11 | 0.27% | 1.91亿 | 4.72% | -0.24亿 | 12.85% | -0.11亿 | 6.02% | -0.13亿 | 6.83% | -0.1亿 | 5.29% | 0.35亿 | 18.14% |
| 17 | 2025-09-12 | 22.05 | -0.54% | 2.59亿 | 6.31% | 202.4万 | 0.78% | 759.83万 | 2.94% | -557.43万 | 2.15% | -892.75万 | 3.45% | 690.35万 | 2.67% |
| 18 | 2025-09-11 | 22.17 | -0.81% | 3.04亿 | 7.5% | -0.31亿 | 10.24% | -0.12亿 | 4.03% | -0.19亿 | 6.21% | 0.19亿 | 6.35% | 0.12亿 | 3.89% |
| 19 | 2025-09-10 | 22.35 | 3.33% | 4.01亿 | 9.96% | 0.24亿 | 5.92% | 0.15亿 | 3.7% | 888.07万 | 2.21% | 62.89万 | 0.16% | -0.24亿 | 6.07% |
| 20 | 2025-09-09 | 21.63 | 1.6% | 6.87亿 | 16.6% | -0.46亿 | 6.7% | -0.21亿 | 3.09% | -0.25亿 | 3.61% | 0.17亿 | 2.52% | 0.29亿 | 4.18% |
| 21 | 2025-09-08 | 21.29 | 10.03% | 2.51亿 | 6.58% | 0.58亿 | 23.15% | 0.64亿 | 25.58% | -610.41万 | 2.43% | -0.36亿 | 14.33% | -0.22亿 | 8.83% |
| 22 | 2025-09-05 | 19.35 | 4.14% | 1.48亿 | 4.21% | 0.12亿 | 8.06% | -89.93万 | 0.61% | 0.13亿 | 8.66% | -359.86万 | 2.42% | -835.8万 | 5.63% |
| 23 | 2025-09-04 | 18.58 | 1.47% | 1.1亿 | 3.19% | 0.17亿 | 15.06% | 0.15亿 | 13.53% | 168.11万 | 1.53% | -352万 | 3.2% | -0.13亿 | 11.85% |
| 24 | 2025-09-03 | 18.31 | -1.88% | 0.54亿 | 1.59% | 54.01万 | 1% | 64.11万 | 1.19% | -10.11万 | 0.19% | 89.67万 | 1.67% | -143.68万 | 2.67% |
| 25 | 2025-09-02 | 18.66 | -1.53% | 0.79亿 | 2.33% | -0.11亿 | 13.96% | -296.03万 | 3.73% | -812.83万 | 10.23% | 404.28万 | 5.09% | 704.58万 | 8.87% |