| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 21.39 | -0.23% | 0.32亿 | 0.8% | 43.65万 | 1.37% | -88.01万 | 2.76% | 131.66万 | 4.14% | 85.1万 | 2.67% | -128.75万 | 4.04% |
| 2 | 2025-09-19 | 21.44 | 1.08% | 1.17亿 | 3% | -569.63万 | 4.86% | 162.77万 | 1.39% | -732.4万 | 6.25% | -633.61万 | 5.41% | 0.12亿 | 10.27% |
| 3 | 2025-09-18 | 21.21 | -2.8% | 1.61亿 | 4.08% | -0.18亿 | 11% | -0.11亿 | 6.63% | -704.07万 | 4.37% | -643.46万 | 3.99% | 0.24亿 | 14.99% |
| 4 | 2025-09-17 | 21.82 | -0.37% | 1.57亿 | 3.91% | -0.21亿 | 13.1% | -0.26亿 | 16.26% | 496.5万 | 3.16% | -201.5万 | 1.28% | 0.23亿 | 14.38% |
| 5 | 2025-09-16 | 21.9 | -0.95% | 2.17亿 | 5.39% | 66.98万 | 0.31% | 602.38万 | 2.77% | -535.39万 | 2.46% | 128.81万 | 0.59% | -195.79万 | 0.9% |
| 6 | 2025-09-15 | 22.11 | 0.27% | 1.91亿 | 4.72% | -0.24亿 | 12.85% | -0.11亿 | 6.02% | -0.13亿 | 6.83% | -0.1亿 | 5.29% | 0.35亿 | 18.14% |
| 7 | 2025-09-12 | 22.05 | -0.54% | 2.59亿 | 6.31% | 202.4万 | 0.78% | 759.83万 | 2.94% | -557.43万 | 2.15% | -892.75万 | 3.45% | 690.35万 | 2.67% |
| 8 | 2025-09-11 | 22.17 | -0.81% | 3.04亿 | 7.5% | -0.31亿 | 10.24% | -0.12亿 | 4.03% | -0.19亿 | 6.21% | 0.19亿 | 6.35% | 0.12亿 | 3.89% |
| 9 | 2025-09-10 | 22.35 | 3.33% | 4.01亿 | 9.96% | 0.24亿 | 5.92% | 0.15亿 | 3.7% | 888.07万 | 2.21% | 62.89万 | 0.16% | -0.24亿 | 6.07% |
| 10 | 2025-09-09 | 21.63 | 1.6% | 6.87亿 | 16.6% | -0.46亿 | 6.7% | -0.21亿 | 3.09% | -0.25亿 | 3.61% | 0.17亿 | 2.52% | 0.29亿 | 4.18% |
| 11 | 2025-09-08 | 21.29 | 10.03% | 2.51亿 | 6.58% | 0.58亿 | 23.15% | 0.64亿 | 25.58% | -610.41万 | 2.43% | -0.36亿 | 14.33% | -0.22亿 | 8.83% |
| 12 | 2025-09-05 | 19.35 | 4.14% | 1.48亿 | 4.21% | 0.12亿 | 8.06% | -89.93万 | 0.61% | 0.13亿 | 8.66% | -359.86万 | 2.42% | -835.8万 | 5.63% |
| 13 | 2025-09-04 | 18.58 | 1.47% | 1.1亿 | 3.19% | 0.17亿 | 15.06% | 0.15亿 | 13.53% | 168.11万 | 1.53% | -352万 | 3.2% | -0.13亿 | 11.85% |
| 14 | 2025-09-03 | 18.31 | -1.88% | 0.54亿 | 1.59% | 54.01万 | 1% | 64.11万 | 1.19% | -10.11万 | 0.19% | 89.67万 | 1.67% | -143.68万 | 2.67% |
| 15 | 2025-09-02 | 18.66 | -1.53% | 0.79亿 | 2.33% | -0.11亿 | 13.96% | -296.03万 | 3.73% | -812.83万 | 10.23% | 404.28万 | 5.09% | 704.58万 | 8.87% |
| 16 | 2025-09-01 | 18.95 | 1.07% | 0.62亿 | 1.8% | 197.01万 | 3.16% | -23.66万 | 0.38% | 220.67万 | 3.54% | -116.12万 | 1.86% | -80.89万 | 1.3% |
| 17 | 2025-08-29 | 18.75 | -1.26% | 0.66亿 | 1.92% | -646.26万 | 9.75% | 8.23万 | 0.12% | -654.49万 | 9.87% | 258.82万 | 3.9% | 387.44万 | 5.84% |
| 18 | 2025-08-28 | 18.99 | -0.73% | 1.11亿 | 3.2% | -517.45万 | 4.66% | -128.47万 | 1.16% | -388.98万 | 3.5% | 413.61万 | 3.72% | 103.84万 | 0.94% |
| 19 | 2025-08-27 | 19.13 | -2.3% | 1.07亿 | 3% | -279.88万 | 2.61% | -0.15亿 | 13.98% | 0.12亿 | 11.37% | -14.89万 | 0.14% | 294.77万 | 2.75% |
| 20 | 2025-08-26 | 19.58 | 1.35% | 1.01亿 | 2.83% | 107.8万 | 1.06% | 130.24万 | 1.28% | -22.44万 | 0.22% | -82.27万 | 0.81% | -25.53万 | 0.25% |
| 21 | 2025-08-25 | 19.32 | -0.67% | 1.14亿 | 3.23% | -0.13亿 | 11.14% | -29.79万 | 0.26% | -0.12亿 | 10.88% | 514.73万 | 4.51% | 757.05万 | 6.63% |
| 22 | 2025-08-22 | 19.45 | -0.05% | 0.66亿 | 1.85% | -581.58万 | 8.81% | -168.18万 | 2.55% | -413.4万 | 6.27% | 103.2万 | 1.56% | 478.38万 | 7.25% |
| 23 | 2025-08-21 | 19.46 | -0.26% | 0.63亿 | 1.75% | -700.18万 | 11.16% | -241.9万 | 3.85% | -458.28万 | 7.3% | 264.14万 | 4.21% | 436.05万 | 6.95% |
| 24 | 2025-08-20 | 19.51 | -0.51% | 0.64亿 | 1.79% | -0.15亿 | 23.24% | -786.66万 | 12.25% | -705.47万 | 10.99% | 481.52万 | 7.5% | 0.1亿 | 15.74% |
| 25 | 2025-08-19 | 19.61 | 0.41% | 0.82亿 | 2.29% | -0.13亿 | 15.98% | -0.13亿 | 16.01% | 2.78万 | 0.03% | 104.22万 | 1.27% | 0.12亿 | 14.7% |
| 26 | 2025-08-18 | 19.53 | -0.41% | 0.73亿 | 2.03% | -616.74万 | 8.47% | -419.98万 | 5.77% | -196.76万 | 2.7% | 134.28万 | 1.84% | 482.47万 | 6.63% |
| 27 | 2025-08-15 | 19.61 | 0.87% | 0.63亿 | 1.77% | -83.86万 | 1.32% | 50.99万 | 0.8% | -134.85万 | 2.13% | -9.62万 | 0.15% | 93.48万 | 1.47% |
| 28 | 2025-08-14 | 19.44 | -2.21% | 0.77亿 | 2.15% | 438.18万 | 5.67% | 20.61万 | 0.27% | 417.57万 | 5.41% | -19.73万 | 0.26% | -418.45万 | 5.42% |
| 29 | 2025-08-13 | 19.88 | 1.17% | 0.91亿 | 2.52% | 430.71万 | 4.71% | -228.29万 | 2.5% | 659万 | 7.21% | -38.43万 | 0.42% | -392.28万 | 4.29% |
| 30 | 2025-08-12 | 19.65 | 0.2% | 0.54亿 | 1.49% | 44.37万 | 0.83% | 89.7万 | 1.67% | -45.33万 | 0.85% | 183.57万 | 3.42% | -227.95万 | 4.25% |
| 31 | 2025-08-11 | 19.61 | 1.13% | 0.68亿 | 1.91% | -118.48万 | 1.74% | 328.41万 | 4.81% | -446.89万 | 6.55% | -415.76万 | 6.09% | 534.24万 | 7.83% |
| 32 | 2025-08-07 | 19.52 | -0.26% | 0.73亿 | 2.05% | -0.16亿 | 21.17% | -0.1亿 | 13.86% | -536.9万 | 7.32% | 544.76万 | 7.42% | 0.1亿 | 13.75% |
| 33 | 2025-08-06 | 19.57 | 0.2% | 0.61亿 | 1.7% | -823.75万 | 13.55% | -543.43万 | 8.94% | -280.32万 | 4.61% | -194.99万 | 3.21% | 0.1亿 | 16.76% |
| 34 | 2025-08-05 | 19.53 | -0.2% | 0.69亿 | 1.92% | -723.8万 | 10.52% | -962.06万 | 13.99% | 238.26万 | 3.46% | -322.48万 | 4.69% | 0.1亿 | 15.21% |
| 35 | 2025-08-04 | 19.57 | 1.82% | 1.43亿 | 4.02% | -523.52万 | 3.65% | -0.13亿 | 9.3% | 811.06万 | 5.65% | -0.13亿 | 8.87% | 0.18亿 | 12.52% |
| 36 | 2025-08-01 | 19.22 | 0.79% | 0.69亿 | 1.95% | 482.59万 | 7.03% | 530.8万 | 7.73% | -48.21万 | 0.7% | -809.19万 | 11.79% | 326.6万 | 4.76% |
| 37 | 2025-07-31 | 19.07 | -0.63% | 0.6亿 | 1.71% | -286.08万 | 4.76% | -220.02万 | 3.66% | -66.05万 | 1.1% | -202.55万 | 3.37% | 488.62万 | 8.13% |
| 38 | 2025-07-30 | 19.19 | 0.26% | 0.71亿 | 2.01% | 213.55万 | 3.01% | 61.9万 | 0.87% | 151.66万 | 2.14% | 73.57万 | 1.04% | -287.13万 | 4.05% |
| 39 | 2025-07-29 | 19.14 | 0.74% | 0.47亿 | 1.35% | 288.66万 | 6.12% | 49.82万 | 1.06% | 238.83万 | 5.07% | 130.84万 | 2.78% | -419.5万 | 8.9% |
| 40 | 2025-07-28 | 19 | 0.16% | 0.5亿 | 1.43% | -0.14亿 | 28.16% | -0.14亿 | 28.44% | 13.87万 | 0.28% | 435.74万 | 8.75% | 966.25万 | 19.41% |
| 41 | 2025-07-25 | 18.97 | -0.05% | 0.4亿 | 1.16% | -0.1亿 | 24.85% | -544.81万 | 13.54% | -455.25万 | 11.31% | 209.44万 | 5.2% | 790.61万 | 19.64% |
| 42 | 2025-07-24 | 18.98 | 0.58% | 0.33亿 | 0.94% | 122.4万 | 3.74% | 98.51万 | 3.01% | 23.89万 | 0.73% | -240.43万 | 7.35% | 118.03万 | 3.61% |
| 43 | 2025-07-23 | 18.87 | -1.15% | 0.59亿 | 1.69% | -915.28万 | 15.51% | -508.61万 | 8.62% | -406.66万 | 6.89% | 331.9万 | 5.63% | 583.38万 | 9.89% |
| 44 | 2025-07-22 | 19.09 | 0.79% | 0.69亿 | 1.96% | 154.7万 | 2.26% | 161.83万 | 2.36% | -7.14万 | 0.1% | -36.12万 | 0.53% | -118.58万 | 1.73% |
| 45 | 2025-07-21 | 18.94 | 0.05% | 0.51亿 | 1.48% | -467.16万 | 9.07% | -579.84万 | 11.26% | 112.67万 | 2.19% | -191.44万 | 3.72% | 658.61万 | 12.79% |
| 46 | 2025-07-18 | 18.93 | -0.47% | 0.39亿 | 1.12% | -149.91万 | 3.85% | -0.27万 | 0.01% | -149.64万 | 3.84% | 83.96万 | 2.15% | 65.95万 | 1.69% |
| 47 | 2025-07-17 | 19.02 | 0.26% | 0.49亿 | 1.4% | -148.08万 | 3.04% | 177.28万 | 3.64% | -325.36万 | 6.68% | -8.72万 | 0.18% | 156.79万 | 3.22% |
| 48 | 2025-07-16 | 18.97 | 0.8% | 0.79亿 | 2.27% | -72.23万 | 0.91% | 115.92万 | 1.47% | -188.16万 | 2.38% | -639.97万 | 8.11% | 712.2万 | 9.02% |
| 49 | 2025-07-15 | 18.82 | 3.18% | 1.28亿 | 3.73% | 0.2亿 | 15.83% | 275.19万 | 2.15% | 0.18亿 | 13.68% | -645.73万 | 5.04% | -0.14亿 | 10.79% |
| 50 | 2025-07-14 | 18.24 | -0.6% | 0.3亿 | 0.89% | -551.03万 | 18.52% | -206.77万 | 6.95% | -344.26万 | 11.57% | 100.84万 | 3.39% | 450.19万 | 15.13% |