| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 36.46 | 1.59% | 1.21亿 | 2.45% | 0.13亿 | 11.05% | 0.12亿 | 9.54% | 183万 | 1.51% | -342.91万 | 2.83% | -996.23万 | 8.22% |
| 2 | 2025-10-13 | 35.89 | -2.84% | 1.03亿 | 2.14% | 645.02万 | 6.28% | 179.84万 | 1.75% | 465.18万 | 4.53% | -403.99万 | 3.94% | -241.03万 | 2.35% |
| 3 | 2025-10-09 | 36.03 | -5.63% | 1.86亿 | 3.76% | 138.77万 | 0.75% | -0.11亿 | 5.96% | 0.12亿 | 6.7% | -86.98万 | 0.47% | -51.79万 | 0.28% |
| 4 | 2025-09-30 | 38.18 | 3.72% | 1.51亿 | 2.93% | 0.19亿 | 12.72% | 471.87万 | 3.13% | 0.14亿 | 9.59% | -266.21万 | 1.77% | -0.17亿 | 10.95% |
| 5 | 2025-09-29 | 36.81 | 1.02% | 0.82亿 | 1.67% | -75.3万 | 0.92% | 174.62万 | 2.13% | -249.92万 | 3.05% | -49.18万 | 0.6% | 124.48万 | 1.52% |
| 6 | 2025-09-26 | 36.44 | -2.51% | 1.27亿 | 2.56% | 205.53万 | 1.62% | -625.17万 | 4.92% | 830.69万 | 6.54% | -744.92万 | 5.86% | 539.39万 | 4.24% |
| 7 | 2025-09-25 | 37.38 | -0.98% | 1.35亿 | 2.68% | -0.18亿 | 13.08% | -281.56万 | 2.09% | -0.15亿 | 10.99% | 243.3万 | 1.81% | 0.15亿 | 11.27% |
| 8 | 2025-09-24 | 37.75 | -3.21% | 1.65亿 | 3.26% | -0.11亿 | 6.77% | -366.23万 | 2.21% | -754.9万 | 4.56% | 92.58万 | 0.56% | 0.1亿 | 6.22% |
| 9 | 2025-09-23 | 39 | 1.06% | 2.11亿 | 3.99% | 0.25亿 | 11.7% | 952.12万 | 4.51% | 0.15亿 | 7.19% | 396.28万 | 1.88% | -0.29亿 | 13.58% |
| 10 | 2025-09-22 | 38.59 | 2.96% | 1.42亿 | 2.73% | 842.88万 | 5.94% | -328.52万 | 2.32% | 0.12亿 | 8.26% | 207.17万 | 1.46% | -0.11亿 | 7.4% |
| 11 | 2025-09-19 | 37.48 | -0.32% | 1.22亿 | 2.42% | -241.83万 | 1.98% | -90.41万 | 0.74% | -151.42万 | 1.24% | -328.26万 | 2.69% | 570.09万 | 4.68% |
| 12 | 2025-09-18 | 37.6 | -3.86% | 1.95亿 | 3.78% | -0.13亿 | 6.47% | -773.65万 | 3.96% | -489.84万 | 2.51% | -899.98万 | 4.61% | 0.22亿 | 11.08% |
| 13 | 2025-09-17 | 39.11 | -0.51% | 1.8亿 | 3.41% | -0.21亿 | 11.45% | -673.38万 | 3.74% | -0.14亿 | 7.7% | -296.47万 | 1.65% | 0.24亿 | 13.1% |
| 14 | 2025-09-16 | 39.31 | -1.95% | 2.21亿 | 4.16% | -752.02万 | 3.4% | -736.89万 | 3.34% | -15.13万 | 0.07% | 299.47万 | 1.36% | 452.55万 | 2.05% |
| 15 | 2025-09-15 | 40.09 | 1.16% | 2.12亿 | 3.96% | 620.2万 | 2.92% | 386.69万 | 1.82% | 233.51万 | 1.1% | -58.51万 | 0.28% | -561.7万 | 2.64% |
| 16 | 2025-09-12 | 39.63 | -6.71% | 3.86亿 | 7.18% | -0.17亿 | 4.47% | -207.39万 | 0.54% | -0.15亿 | 3.93% | 137.35万 | 0.36% | 0.16亿 | 4.11% |
| 17 | 2025-09-11 | 42.48 | -4.67% | 5.82亿 | 10.22% | -0.41亿 | 6.97% | -0.5亿 | 8.61% | 950.41万 | 1.63% | -566.38万 | 0.97% | 0.46亿 | 7.95% |
| 18 | 2025-09-10 | 44.56 | -2.52% | 5.46亿 | 9.07% | -909.37万 | 1.66% | -75.78万 | 0.14% | -833.59万 | 1.53% | 0.16亿 | 3% | -729.36万 | 1.33% |
| 19 | 2025-09-09 | 45.71 | 2.44% | 4.94亿 | 7.9% | -0.17亿 | 3.38% | -643.18万 | 1.3% | -0.1亿 | 2.08% | 0.39亿 | 7.91% | -0.22亿 | 4.53% |
| 20 | 2025-09-08 | 44.62 | 10.01% | 1.8亿 | 3.11% | 0.62亿 | 34.23% | 0.5亿 | 27.57% | 0.12亿 | 6.66% | -0.29亿 | 16.02% | -0.33亿 | 18.21% |
| 21 | 2025-09-05 | 40.56 | 0.9% | 1.88亿 | 3.47% | 0.15亿 | 7.91% | 446.57万 | 2.37% | 0.1亿 | 5.54% | -199.78万 | 1.06% | -0.13亿 | 6.85% |
| 22 | 2025-09-04 | 40.2 | 4.09% | 2.88亿 | 5.35% | 0.37亿 | 12.78% | 0.16亿 | 5.53% | 0.21亿 | 7.24% | -1.96万 | 0.01% | -0.37亿 | 12.77% |
| 23 | 2025-09-03 | 38.62 | -0.34% | 2.09亿 | 3.95% | 0.16亿 | 7.7% | 0.15亿 | 7.11% | 123.52万 | 0.59% | 114.44万 | 0.55% | -0.17亿 | 8.25% |
| 24 | 2025-09-02 | 38.75 | -2.52% | 1.86亿 | 3.54% | -0.13亿 | 6.72% | -0.13亿 | 6.85% | 24.5万 | 0.13% | 166万 | 0.89% | 0.11亿 | 5.83% |