| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 36.44 | -2.51% | 1.27亿 | 2.56% | 205.53万 | 1.62% | -625.17万 | 4.92% | 830.69万 | 6.54% | -744.92万 | 5.86% | 539.39万 | 4.24% |
| 2 | 2025-09-25 | 37.38 | -0.98% | 1.35亿 | 2.68% | -0.18亿 | 13.08% | -281.56万 | 2.09% | -0.15亿 | 10.99% | 243.3万 | 1.81% | 0.15亿 | 11.27% |
| 3 | 2025-09-24 | 37.75 | -3.21% | 1.65亿 | 3.26% | -0.11亿 | 6.77% | -366.23万 | 2.21% | -754.9万 | 4.56% | 92.58万 | 0.56% | 0.1亿 | 6.22% |
| 4 | 2025-09-23 | 39 | 1.06% | 2.11亿 | 3.99% | 0.25亿 | 11.7% | 952.12万 | 4.51% | 0.15亿 | 7.19% | 396.28万 | 1.88% | -0.29亿 | 13.58% |
| 5 | 2025-09-22 | 38.59 | 2.96% | 1.42亿 | 2.73% | 842.88万 | 5.94% | -328.52万 | 2.32% | 0.12亿 | 8.26% | 207.17万 | 1.46% | -0.11亿 | 7.4% |
| 6 | 2025-09-19 | 37.48 | -0.32% | 1.22亿 | 2.42% | -241.83万 | 1.98% | -90.41万 | 0.74% | -151.42万 | 1.24% | -328.26万 | 2.69% | 570.09万 | 4.68% |
| 7 | 2025-09-18 | 37.6 | -3.86% | 1.95亿 | 3.78% | -0.13亿 | 6.47% | -773.65万 | 3.96% | -489.84万 | 2.51% | -899.98万 | 4.61% | 0.22亿 | 11.08% |
| 8 | 2025-09-17 | 39.11 | -0.51% | 1.8亿 | 3.41% | -0.21亿 | 11.45% | -673.38万 | 3.74% | -0.14亿 | 7.7% | -296.47万 | 1.65% | 0.24亿 | 13.1% |
| 9 | 2025-09-16 | 39.31 | -1.95% | 2.21亿 | 4.16% | -752.02万 | 3.4% | -736.89万 | 3.34% | -15.13万 | 0.07% | 299.47万 | 1.36% | 452.55万 | 2.05% |
| 10 | 2025-09-15 | 40.09 | 1.16% | 2.12亿 | 3.96% | 620.2万 | 2.92% | 386.69万 | 1.82% | 233.51万 | 1.1% | -58.51万 | 0.28% | -561.7万 | 2.64% |
| 11 | 2025-09-12 | 39.63 | -6.71% | 3.86亿 | 7.18% | -0.17亿 | 4.47% | -207.39万 | 0.54% | -0.15亿 | 3.93% | 137.35万 | 0.36% | 0.16亿 | 4.11% |
| 12 | 2025-09-11 | 42.48 | -4.67% | 5.82亿 | 10.22% | -0.41亿 | 6.97% | -0.5亿 | 8.61% | 950.41万 | 1.63% | -566.38万 | 0.97% | 0.46亿 | 7.95% |
| 13 | 2025-09-10 | 44.56 | -2.52% | 5.46亿 | 9.07% | -909.37万 | 1.66% | -75.78万 | 0.14% | -833.59万 | 1.53% | 0.16亿 | 3% | -729.36万 | 1.33% |
| 14 | 2025-09-09 | 45.71 | 2.44% | 4.94亿 | 7.9% | -0.17亿 | 3.38% | -643.18万 | 1.3% | -0.1亿 | 2.08% | 0.39亿 | 7.91% | -0.22亿 | 4.53% |
| 15 | 2025-09-08 | 44.62 | 10.01% | 1.8亿 | 3.11% | 0.62亿 | 34.23% | 0.5亿 | 27.57% | 0.12亿 | 6.66% | -0.29亿 | 16.02% | -0.33亿 | 18.21% |
| 16 | 2025-09-05 | 40.56 | 0.9% | 1.88亿 | 3.47% | 0.15亿 | 7.91% | 446.57万 | 2.37% | 0.1亿 | 5.54% | -199.78万 | 1.06% | -0.13亿 | 6.85% |
| 17 | 2025-09-04 | 40.2 | 4.09% | 2.88亿 | 5.35% | 0.37亿 | 12.78% | 0.16亿 | 5.53% | 0.21亿 | 7.24% | -1.96万 | 0.01% | -0.37亿 | 12.77% |
| 18 | 2025-09-03 | 38.62 | -0.34% | 2.09亿 | 3.95% | 0.16亿 | 7.7% | 0.15亿 | 7.11% | 123.52万 | 0.59% | 114.44万 | 0.55% | -0.17亿 | 8.25% |
| 19 | 2025-09-02 | 38.75 | -2.52% | 1.86亿 | 3.54% | -0.13亿 | 6.72% | -0.13亿 | 6.85% | 24.5万 | 0.13% | 166万 | 0.89% | 0.11亿 | 5.83% |
| 20 | 2025-09-01 | 39.75 | -3.5% | 2.44亿 | 4.51% | -0.27亿 | 11.23% | -0.33亿 | 13.65% | 590.31万 | 2.42% | -912.33万 | 3.74% | 0.37亿 | 14.97% |
| 21 | 2025-08-29 | 41.19 | -1.46% | 2.72亿 | 4.81% | 399.14万 | 1.47% | 0.13亿 | 4.83% | -913.81万 | 3.36% | -0.24亿 | 8.9% | 0.2亿 | 7.43% |
| 22 | 2025-08-28 | 41.8 | -5.04% | 4.14亿 | 7.49% | -0.71亿 | 17.04% | -0.43亿 | 10.29% | -0.28亿 | 6.75% | 0.26亿 | 6.19% | 0.45亿 | 10.86% |
| 23 | 2025-08-27 | 44.02 | -4.43% | 2.21亿 | 3.61% | -0.31亿 | 14.23% | -0.18亿 | 8.38% | -0.13亿 | 5.84% | -0.11亿 | 4.94% | 0.42亿 | 19.17% |
| 24 | 2025-08-26 | 46.06 | -1.67% | 2.4亿 | 3.85% | -0.24亿 | 9.99% | -771.72万 | 3.21% | -0.16亿 | 6.78% | 674.99万 | 2.81% | 0.17亿 | 7.18% |
| 25 | 2025-08-25 | 46.84 | 5.35% | 3.25亿 | 5.15% | 0.21亿 | 6.31% | 0.19亿 | 5.88% | 139.13万 | 0.43% | -759.87万 | 2.34% | -0.13亿 | 3.98% |
| 26 | 2025-08-22 | 44.46 | 7.13% | 3.52亿 | 5.96% | -708.06万 | 2.01% | 0.11亿 | 3.24% | -0.18亿 | 5.25% | -843.73万 | 2.4% | 0.16亿 | 4.41% |
| 27 | 2025-08-21 | 41.5 | -1.68% | 3.41亿 | 5.92% | -0.28亿 | 8.36% | 365.88万 | 1.07% | -0.32亿 | 9.44% | 0.17亿 | 4.9% | 0.12亿 | 3.46% |
| 28 | 2025-08-20 | 42.21 | 9.07% | 3.74亿 | 6.72% | -0.2亿 | 5.39% | -0.22亿 | 5.79% | 150.9万 | 0.4% | 0.19亿 | 5.1% | 106.77万 | 0.29% |
| 29 | 2025-08-19 | 38.7 | 10.01% | 1.77亿 | 3.52% | 0.35亿 | 20.03% | 0.24亿 | 13.36% | 0.12亿 | 6.67% | -350.12万 | 1.98% | -0.32亿 | 18.05% |
| 30 | 2025-08-18 | 35.18 | 4.61% | 1.82亿 | 3.87% | 0.21亿 | 11.76% | 218.48万 | 1.2% | 0.19亿 | 10.56% | -0.11亿 | 5.86% | -0.11亿 | 5.9% |
| 31 | 2025-08-15 | 33.63 | 4.44% | 1.82亿 | 4.03% | 0.2亿 | 10.91% | 753.49万 | 4.15% | 0.12亿 | 6.76% | 320.54万 | 1.77% | -0.23亿 | 12.68% |
| 32 | 2025-08-14 | 32.2 | 0.88% | 1.69亿 | 3.95% | -707.5万 | 4.19% | -819.93万 | 4.85% | 112.43万 | 0.67% | 0.11亿 | 6.8% | -440.66万 | 2.61% |
| 33 | 2025-08-13 | 31.92 | -1.45% | 1.84亿 | 4.18% | 0.19亿 | 10.41% | 0.14亿 | 7.55% | 525.45万 | 2.86% | -370.98万 | 2.02% | -0.15亿 | 8.39% |
| 34 | 2025-08-12 | 32.39 | 4.89% | 2.31亿 | 5.38% | 0.23亿 | 9.92% | 0.16亿 | 7.05% | 662.34万 | 2.87% | 676.61万 | 2.93% | -0.3亿 | 12.85% |
| 35 | 2025-08-11 | 30.88 | 3.04% | 1.18亿 | 2.82% | 0.16亿 | 13.83% | 902.71万 | 7.64% | 730.32万 | 6.18% | -750.98万 | 6.36% | -882.05万 | 7.47% |
| 36 | 2025-08-07 | 29.98 | -0.63% | 0.45亿 | 1.1% | 121.77万 | 2.72% | -155.42万 | 3.47% | 277.19万 | 6.19% | -164.63万 | 3.68% | 42.86万 | 0.96% |
| 37 | 2025-08-06 | 30.17 | -0.26% | 0.58亿 | 1.44% | -554.74万 | 9.51% | -146.79万 | 2.52% | -407.95万 | 6.99% | -305.6万 | 5.24% | 860.34万 | 14.75% |
| 38 | 2025-08-05 | 30.25 | 0.93% | 0.64亿 | 1.58% | 695.09万 | 10.78% | 97.96万 | 1.52% | 597.13万 | 9.26% | -37.83万 | 0.59% | -657.25万 | 10.19% |
| 39 | 2025-08-04 | 29.97 | 3.2% | 0.86亿 | 2.16% | -509.64万 | 5.9% | 245.56万 | 2.84% | -755.2万 | 8.74% | -153.12万 | 1.77% | 662.76万 | 7.67% |
| 40 | 2025-08-01 | 29.04 | -2.58% | 0.74亿 | 1.86% | -0.12亿 | 16.4% | -401.71万 | 5.45% | -807.31万 | 10.95% | 96.04万 | 1.3% | 0.11亿 | 15.09% |
| 41 | 2025-07-31 | 29.81 | 0.71% | 0.76亿 | 1.9% | -154.51万 | 2.03% | 272.79万 | 3.58% | -427.3万 | 5.6% | -390.9万 | 5.12% | 545.41万 | 7.15% |
| 42 | 2025-07-30 | 29.6 | -2.41% | 0.76亿 | 1.87% | -655.59万 | 8.66% | -323.16万 | 4.27% | -332.43万 | 4.39% | -213.49万 | 2.82% | 869.08万 | 11.48% |
| 43 | 2025-07-29 | 30.33 | -0.85% | 0.86亿 | 2.12% | -387.98万 | 4.51% | -178.51万 | 2.08% | -209.48万 | 2.44% | -151.14万 | 1.76% | 539.13万 | 6.27% |
| 44 | 2025-07-28 | 30.59 | -0.36% | 0.65亿 | 1.56% | -423.96万 | 6.53% | -307.84万 | 4.74% | -116.11万 | 1.79% | 83.12万 | 1.28% | 340.84万 | 5.25% |
| 45 | 2025-07-25 | 30.7 | -0.84% | 0.92亿 | 2.23% | -0.12亿 | 13.15% | -0.15亿 | 16% | 261.72万 | 2.84% | 106.06万 | 1.15% | 0.11亿 | 12% |
| 46 | 2025-07-24 | 30.96 | 0.62% | 1.14亿 | 2.72% | 630.57万 | 5.52% | 263万 | 2.3% | 367.57万 | 3.22% | 377.61万 | 3.31% | -0.1亿 | 8.83% |
| 47 | 2025-07-23 | 30.77 | -0.06% | 1.05亿 | 2.54% | -110.29万 | 1.05% | -97.26万 | 0.92% | -13.03万 | 0.12% | 786.16万 | 7.46% | -675.87万 | 6.42% |
| 48 | 2025-07-22 | 30.79 | -1.47% | 1.28亿 | 3.07% | -997.88万 | 7.8% | -249.96万 | 1.95% | -747.92万 | 5.84% | 288.96万 | 2.26% | 708.92万 | 5.54% |
| 49 | 2025-07-21 | 31.25 | -4.49% | 2.81亿 | 6.69% | -875.61万 | 3.11% | -0.21亿 | 7.47% | 0.12亿 | 4.35% | 0.11亿 | 3.94% | -233.84万 | 0.83% |
| 50 | 2025-07-18 | 32.72 | 4.01% | 4.53亿 | 10.07% | 0.92亿 | 20.23% | 0.79亿 | 17.45% | 0.13亿 | 2.78% | -0.18亿 | 4.08% | -0.73亿 | 16.16% |