| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 40.24 | -0.67% | 0.96亿 | 0.42% | -869.28万 | 9.01% | -893.31万 | 9.26% | 24.03万 | 0.25% | 408.82万 | 4.24% | 460.46万 | 4.77% |
| 2 | 2025-09-18 | 40.51 | -1.03% | 1.73亿 | 0.74% | 0.11亿 | 6.33% | 0.11亿 | 6.18% | 25.5万 | 0.15% | -286.63万 | 1.66% | -805.32万 | 4.67% |
| 3 | 2025-09-17 | 40.93 | -0.27% | 0.87亿 | 0.37% | -292.72万 | 3.38% | -191.51万 | 2.21% | -101.21万 | 1.17% | 24.55万 | 0.28% | 268.17万 | 3.1% |
| 4 | 2025-09-16 | 41.04 | -0.05% | 0.99亿 | 0.43% | 25.69万 | 0.26% | -606.99万 | 6.1% | 632.67万 | 6.36% | 584.18万 | 5.87% | -609.87万 | 6.13% |
| 5 | 2025-09-15 | 41.06 | -0.17% | 1.51亿 | 0.65% | 738.83万 | 4.9% | 232.37万 | 1.54% | 506.46万 | 3.36% | 863.34万 | 5.73% | -0.16亿 | 10.62% |
| 6 | 2025-09-12 | 41.13 | -1.41% | 1.29亿 | 0.55% | 370.79万 | 2.87% | -505.05万 | 3.91% | 875.84万 | 6.78% | -45.15万 | 0.35% | -325.64万 | 2.52% |
| 7 | 2025-09-11 | 41.72 | 0.99% | 1.48亿 | 0.62% | -0.17亿 | 11.74% | -564.38万 | 3.83% | -0.12亿 | 7.91% | 265.24万 | 1.8% | 0.15亿 | 9.94% |
| 8 | 2025-09-10 | 41.31 | -1.92% | 1.22亿 | 0.52% | -868.16万 | 7.09% | -10.01万 | 0.08% | -858.14万 | 7.01% | 0.1亿 | 8.39% | -159.43万 | 1.3% |
| 9 | 2025-09-09 | 42.12 | -0.57% | 1.59亿 | 0.66% | -0.11亿 | 6.82% | 29.78万 | 0.19% | -0.11亿 | 7% | 919.68万 | 5.79% | 162.53万 | 1.02% |
| 10 | 2025-09-08 | 42.36 | 4.46% | 2.97亿 | 1.24% | -616.38万 | 2.07% | -133.26万 | 0.45% | -483.12万 | 1.63% | -0.16亿 | 5.54% | 0.23亿 | 7.61% |
| 11 | 2025-09-05 | 40.55 | 0.55% | 1.15亿 | 0.5% | -0.15亿 | 12.79% | -535.97万 | 4.66% | -936.39万 | 8.14% | -201.57万 | 1.75% | 0.17亿 | 14.54% |
| 12 | 2025-09-04 | 40.33 | -1.22% | 1.36亿 | 0.59% | -237.09万 | 1.74% | -660.69万 | 4.85% | 423.6万 | 3.11% | -0.15亿 | 11.12% | 0.18亿 | 12.86% |
| 13 | 2025-09-03 | 40.83 | -0.39% | 0.97亿 | 0.41% | -215.52万 | 2.22% | 110.61万 | 1.14% | -326.13万 | 3.36% | -643.75万 | 6.63% | 859.27万 | 8.85% |
| 14 | 2025-09-02 | 40.99 | -1.25% | 1.04亿 | 0.44% | -444.48万 | 4.26% | -338.81万 | 3.24% | -105.67万 | 1.01% | -185.43万 | 1.78% | 629.91万 | 6.03% |
| 15 | 2025-09-01 | 41.51 | 2.32% | 1.64亿 | 0.7% | 128.89万 | 0.79% | 451.39万 | 2.76% | -322.5万 | 1.97% | -989.08万 | 6.04% | 860.19万 | 5.25% |
| 16 | 2025-08-29 | 40.57 | -0.59% | 1.24亿 | 0.54% | -0.19亿 | 15.17% | -297.93万 | 2.39% | -0.16亿 | 12.77% | 575.74万 | 4.63% | 0.13亿 | 10.54% |
| 17 | 2025-08-28 | 40.81 | -0.49% | 1.95亿 | 0.84% | -0.28亿 | 14.27% | -0.13亿 | 6.59% | -0.15亿 | 7.68% | 534.57万 | 2.74% | 0.22亿 | 11.53% |
| 18 | 2025-08-27 | 41.01 | -2.73% | 1.89亿 | 0.79% | -0.22亿 | 11.55% | -0.12亿 | 6.42% | -969.72万 | 5.13% | 947.55万 | 5.01% | 0.12亿 | 6.54% |
| 19 | 2025-08-26 | 42.16 | -0.71% | 1.31亿 | 0.54% | -0.12亿 | 9.46% | -0.1亿 | 7.93% | -200.9万 | 1.53% | 0.13亿 | 10.1% | -85.25万 | 0.65% |
| 20 | 2025-08-25 | 42.46 | 1.24% | 2.14亿 | 0.89% | -0.22亿 | 10.2% | -515.39万 | 2.41% | -0.17亿 | 7.79% | -0.13亿 | 6.29% | 0.35亿 | 16.5% |
| 21 | 2025-08-22 | 41.94 | -0.02% | 1.94亿 | 0.81% | -0.33亿 | 16.99% | -0.14亿 | 7.44% | -0.19亿 | 9.54% | 0.13亿 | 6.83% | 0.2亿 | 10.16% |
| 22 | 2025-08-21 | 41.95 | 0.31% | 1.69亿 | 0.71% | -0.12亿 | 7.14% | -509.87万 | 3.01% | -698.41万 | 4.13% | -571.79万 | 3.38% | 0.18亿 | 10.52% |
| 23 | 2025-08-20 | 41.82 | 1.38% | 1.56亿 | 0.66% | -225.11万 | 1.44% | -43.8万 | 0.28% | -181.31万 | 1.16% | -499.51万 | 3.19% | 724.62万 | 4.63% |
| 24 | 2025-08-19 | 41.25 | -0.55% | 1.49亿 | 0.63% | -0.12亿 | 8.33% | -83.42万 | 0.56% | -0.12亿 | 7.77% | 799.85万 | 5.37% | 439.62万 | 2.95% |
| 25 | 2025-08-18 | 41.48 | -0.36% | 1.67亿 | 0.7% | -0.12亿 | 7.14% | -0.12亿 | 7.21% | 12.07万 | 0.07% | 0.12亿 | 7.35% | -35.23万 | 0.21% |
| 26 | 2025-08-15 | 41.63 | 1.19% | 1.26亿 | 0.53% | -140.92万 | 1.12% | 138.11万 | 1.1% | -279.03万 | 2.22% | -459.27万 | 3.65% | 600.19万 | 4.77% |
| 27 | 2025-08-14 | 41.14 | -2.42% | 2.28亿 | 0.96% | -0.16亿 | 7.18% | -0.12亿 | 5.44% | -395.46万 | 1.74% | -973.05万 | 4.28% | 0.26亿 | 11.46% |
| 28 | 2025-08-13 | 42.16 | -0.28% | 1.79亿 | 0.75% | -0.11亿 | 5.98% | -916.44万 | 5.12% | -155.24万 | 0.87% | -350.75万 | 1.96% | 0.14亿 | 7.94% |
| 29 | 2025-08-12 | 42.28 | -0.14% | 2.07亿 | 0.86% | 0.13亿 | 6.09% | 0.15亿 | 7.38% | -267.34万 | 1.29% | -64.45万 | 0.31% | -0.12亿 | 5.78% |
| 30 | 2025-08-11 | 42.34 | 3.39% | 2.96亿 | 1.24% | 0.45亿 | 15.08% | 0.29亿 | 9.67% | 0.16亿 | 5.41% | -0.17亿 | 5.61% | -0.28亿 | 9.47% |
| 31 | 2025-08-07 | 41.23 | 2.77% | 3.78亿 | 1.58% | 0.19亿 | 5.03% | 178.68万 | 0.47% | 0.17亿 | 4.56% | 630.21万 | 1.67% | -0.25亿 | 6.7% |
| 32 | 2025-08-06 | 40.12 | -0.67% | 0.99亿 | 0.43% | -0.18亿 | 18.36% | -0.12亿 | 11.89% | -642.98万 | 6.46% | 740.62万 | 7.44% | 0.11亿 | 10.91% |
| 33 | 2025-08-05 | 40.39 | -0.12% | 1.39亿 | 0.6% | 47.69万 | 0.34% | -35.23万 | 0.25% | 82.92万 | 0.6% | 123.99万 | 0.89% | -171.68万 | 1.23% |
| 34 | 2025-08-04 | 40.44 | 1.02% | 1.37亿 | 0.6% | -0.19亿 | 14.04% | -0.12亿 | 8.45% | -763.65万 | 5.59% | 819.26万 | 6% | 0.11亿 | 8.04% |
| 35 | 2025-08-01 | 40.03 | 0.63% | 1.09亿 | 0.47% | 415.67万 | 3.83% | -204.04万 | 1.88% | 619.71万 | 5.71% | -434.37万 | 4% | 18.7万 | 0.17% |
| 36 | 2025-07-31 | 39.78 | -1.34% | 1.66亿 | 0.73% | -0.19亿 | 11.2% | -0.11亿 | 6.55% | -773.68万 | 4.65% | 472.61万 | 2.84% | 0.14亿 | 8.36% |
| 37 | 2025-07-30 | 40.32 | 0.05% | 1.59亿 | 0.69% | 248.24万 | 1.56% | 13.06万 | 0.08% | 235.17万 | 1.48% | -0.14亿 | 9.01% | 0.12亿 | 7.45% |
| 38 | 2025-07-29 | 40.3 | 0.25% | 1.48亿 | 0.65% | 294.44万 | 1.99% | -147.26万 | 0.99% | 441.7万 | 2.98% | -320.67万 | 2.17% | 26.23万 | 0.18% |
| 39 | 2025-07-28 | 40.2 | -0.25% | 1.42亿 | 0.62% | -472.84万 | 3.33% | 99.89万 | 0.7% | -572.73万 | 4.03% | 732.37万 | 5.15% | -259.53万 | 1.83% |
| 40 | 2025-07-25 | 40.3 | 1.08% | 2.71亿 | 1.17% | 715.22万 | 2.64% | 683.38万 | 2.52% | 31.84万 | 0.12% | 123.66万 | 0.46% | -838.89万 | 3.1% |
| 41 | 2025-07-24 | 39.87 | 3.32% | 2.52亿 | 1.11% | 0.22亿 | 8.75% | 215.25万 | 0.85% | 0.2亿 | 7.89% | -19.46万 | 0.08% | -0.22亿 | 8.67% |
| 42 | 2025-07-23 | 38.59 | 0% | 1.14亿 | 0.51% | 239.86万 | 2.11% | 293.78万 | 2.58% | -53.92万 | 0.47% | -127.66万 | 1.12% | -112.19万 | 0.99% |
| 43 | 2025-07-22 | 38.59 | 0.36% | 0.86亿 | 0.39% | 230.62万 | 2.67% | 273.68万 | 3.17% | -43.07万 | 0.5% | -409.85万 | 4.74% | 179.23万 | 2.07% |
| 44 | 2025-07-21 | 38.45 | 0.42% | 0.96亿 | 0.44% | 676.07万 | 7.04% | -49.26万 | 0.51% | 725.33万 | 7.55% | 208.96万 | 2.18% | -885.03万 | 9.22% |
| 45 | 2025-07-18 | 38.29 | 0.63% | 1.08亿 | 0.5% | 258.02万 | 2.38% | -71.61万 | 0.66% | 329.64万 | 3.04% | -0.1亿 | 9.59% | 782.8万 | 7.22% |
| 46 | 2025-07-17 | 38.05 | 0.16% | 0.73亿 | 0.34% | -621.59万 | 8.52% | -35.03万 | 0.48% | -586.56万 | 8.04% | 267.12万 | 3.66% | 354.46万 | 4.86% |
| 47 | 2025-07-16 | 37.99 | 1.12% | 1.03亿 | 0.48% | -633.46万 | 6.14% | -341.15万 | 3.31% | -292.31万 | 2.83% | -11.77万 | 0.11% | 645.23万 | 6.26% |
| 48 | 2025-07-15 | 37.57 | -1.13% | 0.99亿 | 0.46% | -326.29万 | 3.3% | 71.72万 | 0.73% | -398.01万 | 4.03% | 261.18万 | 2.64% | 65.1万 | 0.66% |
| 49 | 2025-07-14 | 38 | 0.4% | 1.03亿 | 0.47% | -795.6万 | 7.76% | -420.96万 | 4.11% | -374.65万 | 3.65% | -267.57万 | 2.61% | 0.11亿 | 10.37% |
| 50 | 2025-07-11 | 37.85 | 0.29% | 0.81亿 | 0.38% | 163.7万 | 2.01% | 452.65万 | 5.57% | -288.96万 | 3.55% | -377.93万 | 4.65% | 214.23万 | 2.64% |