| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 38.75 | 1.04% | 0.99亿 | 0.45% | -62.47万 | 0.63% | -29.52万 | 0.3% | -32.95万 | 0.33% | 782.19万 | 7.89% | -719.71万 | 7.26% |
| 2 | 2025-10-14 | 38.35 | -0.13% | 1.14亿 | 0.52% | -270.54万 | 2.36% | -247.89万 | 2.17% | -22.66万 | 0.2% | 374.9万 | 3.27% | -104.35万 | 0.91% |
| 3 | 2025-10-09 | 39.24 | 0.1% | 1.24亿 | 0.56% | -0.22亿 | 17.87% | -692.33万 | 5.56% | -0.15亿 | 12.31% | -170.34万 | 1.37% | 0.24亿 | 19.24% |
| 4 | 2025-09-30 | 39.2 | 0% | 0.83亿 | 0.37% | -693.8万 | 8.37% | -502.01万 | 6.05% | -191.79万 | 2.31% | 120.55万 | 1.45% | 573.25万 | 6.91% |
| 5 | 2025-09-29 | 39.2 | -0.41% | 1.09亿 | 0.49% | -342.69万 | 3.13% | -628.04万 | 5.74% | 285.35万 | 2.61% | 577.7万 | 5.28% | -235万 | 2.15% |
| 6 | 2025-09-26 | 39.36 | -0.58% | 0.69亿 | 0.3% | -799.72万 | 11.67% | -329.24万 | 4.8% | -470.49万 | 6.86% | -47.04万 | 0.69% | 846.76万 | 12.35% |
| 7 | 2025-09-25 | 39.59 | -0.88% | 1.15亿 | 0.5% | -338.3万 | 2.95% | -607.4万 | 5.3% | 269.1万 | 2.35% | -0.15亿 | 13.17% | 0.18亿 | 16.12% |
| 8 | 2025-09-24 | 39.94 | 1.71% | 0.93亿 | 0.41% | -699.9万 | 7.5% | -318.4万 | 3.41% | -381.5万 | 4.09% | 35.76万 | 0.38% | 664.14万 | 7.11% |
| 9 | 2025-09-23 | 39.27 | -1.48% | 1.42亿 | 0.64% | -0.15亿 | 10.32% | -0.11亿 | 7.91% | -343.09万 | 2.41% | 441.9万 | 3.1% | 0.1亿 | 7.22% |
| 10 | 2025-09-22 | 39.86 | -0.94% | 1.01亿 | 0.44% | -478.71万 | 4.72% | 584.57万 | 5.77% | -0.11亿 | 10.49% | 123.4万 | 1.22% | 355.32万 | 3.5% |
| 11 | 2025-09-19 | 40.24 | -0.67% | 0.96亿 | 0.42% | -869.28万 | 9.01% | -893.31万 | 9.26% | 24.03万 | 0.25% | 408.82万 | 4.24% | 460.46万 | 4.77% |
| 12 | 2025-09-18 | 40.51 | -1.03% | 1.73亿 | 0.74% | 0.11亿 | 6.33% | 0.11亿 | 6.18% | 25.5万 | 0.15% | -286.63万 | 1.66% | -805.32万 | 4.67% |
| 13 | 2025-09-17 | 40.93 | -0.27% | 0.87亿 | 0.37% | -292.72万 | 3.38% | -191.51万 | 2.21% | -101.21万 | 1.17% | 24.55万 | 0.28% | 268.17万 | 3.1% |
| 14 | 2025-09-16 | 41.04 | -0.05% | 0.99亿 | 0.43% | 25.69万 | 0.26% | -606.99万 | 6.1% | 632.67万 | 6.36% | 584.18万 | 5.87% | -609.87万 | 6.13% |
| 15 | 2025-09-15 | 41.06 | -0.17% | 1.51亿 | 0.65% | 738.83万 | 4.9% | 232.37万 | 1.54% | 506.46万 | 3.36% | 863.34万 | 5.73% | -0.16亿 | 10.62% |
| 16 | 2025-09-12 | 41.13 | -1.41% | 1.29亿 | 0.55% | 370.79万 | 2.87% | -505.05万 | 3.91% | 875.84万 | 6.78% | -45.15万 | 0.35% | -325.64万 | 2.52% |
| 17 | 2025-09-11 | 41.72 | 0.99% | 1.48亿 | 0.62% | -0.17亿 | 11.74% | -564.38万 | 3.83% | -0.12亿 | 7.91% | 265.24万 | 1.8% | 0.15亿 | 9.94% |
| 18 | 2025-09-10 | 41.31 | -1.92% | 1.22亿 | 0.52% | -868.16万 | 7.09% | -10.01万 | 0.08% | -858.14万 | 7.01% | 0.1亿 | 8.39% | -159.43万 | 1.3% |
| 19 | 2025-09-09 | 42.12 | -0.57% | 1.59亿 | 0.66% | -0.11亿 | 6.82% | 29.78万 | 0.19% | -0.11亿 | 7% | 919.68万 | 5.79% | 162.53万 | 1.02% |
| 20 | 2025-09-08 | 42.36 | 4.46% | 2.97亿 | 1.24% | -616.38万 | 2.07% | -133.26万 | 0.45% | -483.12万 | 1.63% | -0.16亿 | 5.54% | 0.23亿 | 7.61% |
| 21 | 2025-09-05 | 40.55 | 0.55% | 1.15亿 | 0.5% | -0.15亿 | 12.79% | -535.97万 | 4.66% | -936.39万 | 8.14% | -201.57万 | 1.75% | 0.17亿 | 14.54% |
| 22 | 2025-09-04 | 40.33 | -1.22% | 1.36亿 | 0.59% | -237.09万 | 1.74% | -660.69万 | 4.85% | 423.6万 | 3.11% | -0.15亿 | 11.12% | 0.18亿 | 12.86% |
| 23 | 2025-09-03 | 40.83 | -0.39% | 0.97亿 | 0.41% | -215.52万 | 2.22% | 110.61万 | 1.14% | -326.13万 | 3.36% | -643.75万 | 6.63% | 859.27万 | 8.85% |
| 24 | 2025-09-02 | 40.99 | -1.25% | 1.04亿 | 0.44% | -444.48万 | 4.26% | -338.81万 | 3.24% | -105.67万 | 1.01% | -185.43万 | 1.78% | 629.91万 | 6.03% |