| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 30.79 | -0.42% | 26.78亿 | 4.1% | -1.52亿 | 5.69% | -0.22亿 | 0.81% | -1.31亿 | 4.87% | 0.22亿 | 0.82% | 1.3亿 | 4.87% |
| 2 | 2025-09-30 | 30.92 | 7.36% | 33.03亿 | 5.13% | 1.5亿 | 4.55% | 249.41万 | 0.08% | 1.48亿 | 4.47% | -0.15亿 | 0.45% | -1.35亿 | 4.1% |
| 3 | 2025-09-29 | 28.8 | 2.82% | 25.92亿 | 4.23% | 0.22亿 | 0.86% | 0.15亿 | 0.58% | 720.2万 | 0.28% | -0.6亿 | 2.31% | 0.38亿 | 1.45% |
| 4 | 2025-09-26 | 28.01 | 0.94% | 28.95亿 | 4.74% | -0.21亿 | 0.72% | -0.49亿 | 1.68% | 0.28亿 | 0.95% | 0.66亿 | 2.27% | -0.45亿 | 1.55% |
| 5 | 2025-09-25 | 27.75 | 0.54% | 24.34亿 | 4.08% | 846.2万 | 0.35% | 427.63万 | 0.18% | 418.58万 | 0.17% | 0.4亿 | 1.63% | -0.48亿 | 1.98% |
| 6 | 2025-09-24 | 27.6 | 3.76% | 20.66亿 | 3.56% | 0.82亿 | 3.95% | 1亿 | 4.84% | -0.19亿 | 0.9% | -0.67亿 | 3.23% | -0.15亿 | 0.71% |
| 7 | 2025-09-23 | 26.6 | -2.06% | 17.03亿 | 2.99% | -1.47亿 | 8.65% | -0.84亿 | 4.95% | -0.63亿 | 3.69% | -7.33万 | 0% | 1.47亿 | 8.65% |
| 8 | 2025-09-22 | 27.16 | 1.04% | 14.87亿 | 2.57% | -265.91万 | 0.18% | 0.25亿 | 1.66% | -0.27亿 | 1.84% | 0.14亿 | 0.93% | -0.11亿 | 0.75% |
| 9 | 2025-09-19 | 26.88 | 1.63% | 22.06亿 | 3.79% | 0.89亿 | 4.03% | 1亿 | 4.53% | -0.11亿 | 0.49% | 0.31亿 | 1.4% | -1.2亿 | 5.43% |
| 10 | 2025-09-18 | 26.45 | -0.94% | 18.86亿 | 3.31% | 0.21亿 | 1.14% | -0.27亿 | 1.46% | 0.49亿 | 2.6% | 0.41亿 | 2.16% | -0.62亿 | 3.29% |
| 11 | 2025-09-17 | 26.7 | 0.49% | 13.19亿 | 2.34% | 0.31亿 | 2.32% | -0.17亿 | 1.3% | 0.48亿 | 3.62% | -0.22亿 | 1.68% | -850.66万 | 0.64% |
| 12 | 2025-09-16 | 26.57 | 0.61% | 16.96亿 | 3.04% | -1.39亿 | 8.2% | -0.67亿 | 3.94% | -0.72亿 | 4.26% | -0.33亿 | 1.97% | 1.72亿 | 10.16% |
| 13 | 2025-09-15 | 26.41 | 0.53% | 21.06亿 | 3.67% | -0.45亿 | 2.16% | -0.38亿 | 1.81% | -730.85万 | 0.35% | -0.21亿 | 1% | 0.67亿 | 3.16% |
| 14 | 2025-09-12 | 26.27 | -1.13% | 16.69亿 | 2.97% | -0.26亿 | 1.59% | -0.45亿 | 2.67% | 0.18亿 | 1.08% | -0.36亿 | 2.18% | 0.63亿 | 3.77% |
| 15 | 2025-09-11 | 26.57 | 0.87% | 20.46亿 | 3.63% | -1.24亿 | 6.05% | -0.51亿 | 2.5% | -0.73亿 | 3.56% | -556万 | 0.27% | 1.29亿 | 6.33% |
| 16 | 2025-09-10 | 26.34 | -4.57% | 26.35亿 | 4.64% | -1.07亿 | 4.07% | -1.74亿 | 6.62% | 0.67亿 | 2.55% | -0.31亿 | 1.19% | 1.39亿 | 5.26% |
| 17 | 2025-09-09 | 27.6 | 4.62% | 34.55亿 | 5.92% | 0.11亿 | 0.3% | 0.38亿 | 1.09% | -0.27亿 | 0.78% | 1.22亿 | 3.54% | -1.33亿 | 3.85% |
| 18 | 2025-09-08 | 26.38 | 3.65% | 39.25亿 | 6.95% | 0.13亿 | 0.33% | -0.54亿 | 1.39% | 0.68亿 | 1.72% | -0.28亿 | 0.71% | 0.15亿 | 0.38% |
| 19 | 2025-09-05 | 25.45 | 9.98% | 25.49亿 | 4.87% | 1.57亿 | 6.15% | 2.18亿 | 8.55% | -0.61亿 | 2.39% | -0.21亿 | 0.81% | -1.36亿 | 5.34% |
| 20 | 2025-09-04 | 23.14 | -3.78% | 23.01亿 | 4.53% | -1.69亿 | 7.34% | -0.8亿 | 3.49% | -0.89亿 | 3.85% | 0.31亿 | 1.36% | 1.37亿 | 5.97% |
| 21 | 2025-09-03 | 24.05 | 1.39% | 19.34亿 | 3.77% | 0.42亿 | 2.16% | 0.21亿 | 1.09% | 0.21亿 | 1.07% | -0.25亿 | 1.29% | -0.17亿 | 0.87% |
| 22 | 2025-09-02 | 23.72 | -0.5% | 27.24亿 | 5.31% | -1.74亿 | 6.38% | -1.29亿 | 4.73% | -0.45亿 | 1.64% | 0.14亿 | 0.53% | 1.59亿 | 5.85% |