| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 26.88 | 1.63% | 22.06亿 | 3.79% | 0.89亿 | 4.03% | 1亿 | 4.53% | -0.11亿 | 0.49% | 0.31亿 | 1.4% | -1.2亿 | 5.43% |
| 2 | 2025-09-18 | 26.45 | -0.94% | 18.86亿 | 3.31% | 0.21亿 | 1.14% | -0.27亿 | 1.46% | 0.49亿 | 2.6% | 0.41亿 | 2.16% | -0.62亿 | 3.29% |
| 3 | 2025-09-17 | 26.7 | 0.49% | 13.19亿 | 2.34% | 0.31亿 | 2.32% | -0.17亿 | 1.3% | 0.48亿 | 3.62% | -0.22亿 | 1.68% | -850.66万 | 0.64% |
| 4 | 2025-09-16 | 26.57 | 0.61% | 16.96亿 | 3.04% | -1.39亿 | 8.2% | -0.67亿 | 3.94% | -0.72亿 | 4.26% | -0.33亿 | 1.97% | 1.72亿 | 10.16% |
| 5 | 2025-09-15 | 26.41 | 0.53% | 21.06亿 | 3.67% | -0.45亿 | 2.16% | -0.38亿 | 1.81% | -730.85万 | 0.35% | -0.21亿 | 1% | 0.67亿 | 3.16% |
| 6 | 2025-09-12 | 26.27 | -1.13% | 16.69亿 | 2.97% | -0.26亿 | 1.59% | -0.45亿 | 2.67% | 0.18亿 | 1.08% | -0.36亿 | 2.18% | 0.63亿 | 3.77% |
| 7 | 2025-09-11 | 26.57 | 0.87% | 20.46亿 | 3.63% | -1.24亿 | 6.05% | -0.51亿 | 2.5% | -0.73亿 | 3.56% | -556万 | 0.27% | 1.29亿 | 6.33% |
| 8 | 2025-09-10 | 26.34 | -4.57% | 26.35亿 | 4.64% | -1.07亿 | 4.07% | -1.74亿 | 6.62% | 0.67亿 | 2.55% | -0.31亿 | 1.19% | 1.39亿 | 5.26% |
| 9 | 2025-09-09 | 27.6 | 4.62% | 34.55亿 | 5.92% | 0.11亿 | 0.3% | 0.38亿 | 1.09% | -0.27亿 | 0.78% | 1.22亿 | 3.54% | -1.33亿 | 3.85% |
| 10 | 2025-09-08 | 26.38 | 3.65% | 39.25亿 | 6.95% | 0.13亿 | 0.33% | -0.54亿 | 1.39% | 0.68亿 | 1.72% | -0.28亿 | 0.71% | 0.15亿 | 0.38% |
| 11 | 2025-09-05 | 25.45 | 9.98% | 25.49亿 | 4.87% | 1.57亿 | 6.15% | 2.18亿 | 8.55% | -0.61亿 | 2.39% | -0.21亿 | 0.81% | -1.36亿 | 5.34% |
| 12 | 2025-09-04 | 23.14 | -3.78% | 23.01亿 | 4.53% | -1.69亿 | 7.34% | -0.8亿 | 3.49% | -0.89亿 | 3.85% | 0.31亿 | 1.36% | 1.37亿 | 5.97% |
| 13 | 2025-09-03 | 24.05 | 1.39% | 19.34亿 | 3.77% | 0.42亿 | 2.16% | 0.21亿 | 1.09% | 0.21亿 | 1.07% | -0.25亿 | 1.29% | -0.17亿 | 0.87% |
| 14 | 2025-09-02 | 23.72 | -0.5% | 27.24亿 | 5.31% | -1.74亿 | 6.38% | -1.29亿 | 4.73% | -0.45亿 | 1.64% | 0.14亿 | 0.53% | 1.59亿 | 5.85% |
| 15 | 2025-09-01 | 23.84 | 6.33% | 31.36亿 | 6.24% | -1.99亿 | 6.33% | -1.6亿 | 5.1% | -0.39亿 | 1.24% | 0.97亿 | 3.08% | 1.02亿 | 3.25% |
| 16 | 2025-08-29 | 22.42 | 10.01% | 17.81亿 | 3.84% | 1.73亿 | 9.69% | 1.98亿 | 11.13% | -0.26亿 | 1.44% | -0.83亿 | 4.65% | -0.9亿 | 5.04% |
| 17 | 2025-08-28 | 20.38 | 7.89% | 21.28亿 | 4.9% | 0.8亿 | 3.77% | 0.95亿 | 4.45% | -0.15亿 | 0.68% | -0.59亿 | 2.79% | -0.21亿 | 0.98% |
| 18 | 2025-08-27 | 18.89 | -1.92% | 8.79亿 | 2.13% | -0.18亿 | 2.06% | 609.18万 | 0.69% | -0.24亿 | 2.75% | 0.3亿 | 3.46% | -0.12亿 | 1.4% |
| 19 | 2025-08-26 | 19.26 | 0.63% | 6.67亿 | 1.62% | 0.14亿 | 2.1% | 0.16亿 | 2.44% | -223.05万 | 0.33% | 287.16万 | 0.43% | -0.17亿 | 2.53% |
| 20 | 2025-08-25 | 19.14 | 2.3% | 7.28亿 | 1.79% | 0.13亿 | 1.72% | 0.17亿 | 2.31% | -422.95万 | 0.58% | -0.23亿 | 3.22% | 0.11亿 | 1.5% |
| 21 | 2025-08-22 | 18.71 | 1.96% | 5.13亿 | 1.29% | 0.37亿 | 7.14% | 0.22亿 | 4.35% | 0.14亿 | 2.79% | -0.31亿 | 6.13% | -518.38万 | 1.01% |
| 22 | 2025-08-21 | 18.35 | -1.61% | 3.96亿 | 1.01% | -0.44亿 | 11.11% | -0.29亿 | 7.37% | -0.15亿 | 3.73% | 554.5万 | 1.4% | 0.38亿 | 9.71% |
| 23 | 2025-08-20 | 18.65 | 0.97% | 3.94亿 | 1% | -0.13亿 | 3.17% | -0.14亿 | 3.61% | 171.14万 | 0.43% | 0.12亿 | 3.17% | 0.98万 | 0% |
| 24 | 2025-08-19 | 18.47 | -0.22% | 4.69亿 | 1.19% | -0.27亿 | 5.77% | -0.29亿 | 6.13% | 167.82万 | 0.36% | -381.65万 | 0.81% | 0.31亿 | 6.58% |
| 25 | 2025-08-18 | 18.51 | 0.71% | 5.35亿 | 1.35% | -0.35亿 | 6.58% | -0.14亿 | 2.6% | -0.21亿 | 3.98% | 0.14亿 | 2.7% | 0.21亿 | 3.87% |
| 26 | 2025-08-15 | 18.38 | 3.78% | 5.68亿 | 1.46% | 0.35亿 | 6.18% | 0.23亿 | 4.11% | 0.12亿 | 2.07% | -0.38亿 | 6.73% | 312.15万 | 0.55% |
| 27 | 2025-08-14 | 17.71 | -2.53% | 4.3亿 | 1.12% | -0.27亿 | 6.2% | -0.2亿 | 4.66% | -664.26万 | 1.54% | 447.16万 | 1.04% | 0.22亿 | 5.16% |
| 28 | 2025-08-13 | 18.17 | 0.94% | 4.49亿 | 1.16% | -0.2亿 | 4.4% | -903.72万 | 2.01% | -0.11亿 | 2.39% | -0.19亿 | 4.23% | 0.39亿 | 8.64% |
| 29 | 2025-08-12 | 18 | -0.28% | 3.54亿 | 0.92% | -0.23亿 | 6.44% | -0.14亿 | 4.02% | -856.99万 | 2.42% | 396.18万 | 1.12% | 0.19亿 | 5.32% |
| 30 | 2025-08-11 | 18.05 | 3.26% | 5.29亿 | 1.39% | 0.22亿 | 4.17% | -806.62万 | 1.52% | 0.3亿 | 5.69% | -0.62亿 | 11.72% | 0.4亿 | 7.55% |
| 31 | 2025-08-07 | 17.68 | -2% | 3.63亿 | 0.96% | -0.47亿 | 13.05% | -0.24亿 | 6.7% | -0.23亿 | 6.35% | -0.12亿 | 3.24% | 0.59亿 | 16.29% |
| 32 | 2025-08-06 | 18.04 | 0.61% | 3.77亿 | 0.98% | -0.19亿 | 5.15% | -0.17亿 | 4.63% | -195.41万 | 0.52% | 0.1亿 | 2.75% | 903.61万 | 2.4% |
| 33 | 2025-08-05 | 17.93 | 1.3% | 2.57亿 | 0.67% | 699.35万 | 2.72% | 123.28万 | 0.48% | 576.06万 | 2.24% | 291.02万 | 1.13% | -990.37万 | 3.86% |
| 34 | 2025-08-04 | 17.7 | 0.57% | 2.65亿 | 0.71% | -452.1万 | 1.7% | -613.33万 | 2.31% | 161.23万 | 0.61% | 710.14万 | 2.68% | -258.05万 | 0.97% |
| 35 | 2025-08-01 | 17.6 | 0.28% | 2.77亿 | 0.74% | -39.45万 | 0.14% | 513.27万 | 1.85% | -552.72万 | 2% | 0.16亿 | 5.95% | -0.16亿 | 5.81% |
| 36 | 2025-07-31 | 17.55 | -2.72% | 4.81亿 | 1.27% | -0.44亿 | 9.25% | -0.42亿 | 8.74% | -245.66万 | 0.51% | 0.17亿 | 3.59% | 0.27亿 | 5.66% |
| 37 | 2025-07-30 | 18.04 | -4.14% | 6.04亿 | 1.54% | -0.83亿 | 13.69% | -0.35亿 | 5.87% | -0.47亿 | 7.82% | -0.1亿 | 1.67% | 0.93亿 | 15.37% |
| 38 | 2025-07-29 | 18.82 | 0.11% | 4.19亿 | 1.04% | -0.32亿 | 7.55% | -0.11亿 | 2.61% | -0.21亿 | 4.94% | 0.25亿 | 6.08% | 618.13万 | 1.47% |
| 39 | 2025-07-28 | 18.8 | 0.75% | 4.94亿 | 1.23% | 0.28亿 | 5.58% | 0.35亿 | 7.05% | -724.52万 | 1.47% | -155.8万 | 0.32% | -0.26亿 | 5.27% |
| 40 | 2025-07-25 | 18.66 | -0.32% | 3.96亿 | 0.99% | 965.84万 | 2.44% | 23.77万 | 0.06% | 942.07万 | 2.38% | -274.52万 | 0.69% | -691.32万 | 1.74% |
| 41 | 2025-07-24 | 18.72 | 3.31% | 6.42亿 | 1.63% | 0.27亿 | 4.23% | 0.19亿 | 2.95% | 821.28万 | 1.28% | -0.23亿 | 3.64% | -380.55万 | 0.59% |
| 42 | 2025-07-23 | 18.12 | -1.74% | 5.29亿 | 1.36% | -914.18万 | 1.73% | -0.18亿 | 3.44% | 907.04万 | 1.71% | 0.26亿 | 4.97% | -0.17亿 | 3.24% |
| 43 | 2025-07-22 | 18.44 | 2.1% | 7.63亿 | 1.95% | 0.84亿 | 11.05% | 0.19亿 | 2.54% | 0.65亿 | 8.51% | -0.28亿 | 3.62% | -0.57亿 | 7.43% |
| 44 | 2025-07-21 | 18.06 | -0.17% | 4.12亿 | 1.07% | 0.28亿 | 6.75% | -486.6万 | 1.18% | 0.33亿 | 7.93% | -0.3亿 | 7.19% | 180.96万 | 0.44% |
| 45 | 2025-07-18 | 18.09 | 0.22% | 4.21亿 | 1.08% | 0.19亿 | 4.56% | 0.14亿 | 3.3% | 529.99万 | 1.26% | -0.26亿 | 6.17% | 675.3万 | 1.61% |
| 46 | 2025-07-17 | 18.05 | 1.12% | 3.8亿 | 0.99% | 0.23亿 | 6.19% | 463.67万 | 1.22% | 0.19亿 | 4.96% | -484.06万 | 1.27% | -0.19亿 | 4.91% |
| 47 | 2025-07-16 | 17.85 | 0.28% | 2.84亿 | 0.74% | 665.27万 | 2.35% | 836.25万 | 2.95% | -170.98万 | 0.6% | -0.15亿 | 5.11% | 785.12万 | 2.77% |
| 48 | 2025-07-15 | 17.8 | -1.71% | 4.05亿 | 1.06% | -0.59亿 | 14.47% | -0.29亿 | 7.11% | -0.3亿 | 7.36% | -0.15亿 | 3.65% | 0.73亿 | 18.12% |
| 49 | 2025-07-14 | 18.11 | -1.2% | 3.58亿 | 0.92% | -0.17亿 | 4.75% | -0.21亿 | 5.73% | 349.99万 | 0.98% | 0.13亿 | 3.7% | 377.03万 | 1.05% |
| 50 | 2025-07-11 | 18.33 | -0.33% | 3.52亿 | 0.9% | -457.13万 | 1.3% | -553.27万 | 1.57% | 96.14万 | 0.27% | -0.18亿 | 4.98% | 0.22亿 | 6.28% |