| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 8.68 | 0.23% | 1.95亿 | 3.91% | -516.87万 | 2.65% | -274.26万 | 1.41% | -242.61万 | 1.25% | -852.05万 | 4.37% | 0.14亿 | 7.03% |
| 2 | 2025-10-17 | 7.75 | -3.25% | 1.23亿 | 2.83% | 52.51万 | 0.43% | 32.22万 | 0.26% | 20.29万 | 0.16% | 612.1万 | 4.97% | -664.61万 | 5.4% |
| 3 | 2025-10-13 | 8.32 | -0.83% | 1.76亿 | 3.88% | 0.12亿 | 7.03% | -52.46万 | 0.3% | 0.13亿 | 7.33% | -245.91万 | 1.39% | -994.09万 | 5.64% |
| 4 | 2025-10-09 | 8.61 | 6.82% | 3.91亿 | 8.31% | 578.05万 | 1.48% | -624.57万 | 1.6% | 0.12亿 | 3.07% | -0.1亿 | 2.65% | 459.69万 | 1.17% |
| 5 | 2025-09-30 | 8.06 | 0.62% | 0.98亿 | 2.23% | -250.99万 | 2.56% | -325.62万 | 3.32% | 74.62万 | 0.76% | 288.27万 | 2.94% | -37.28万 | 0.38% |
| 6 | 2025-09-29 | 8.01 | 1.26% | 1.32亿 | 3% | -682.63万 | 5.17% | -362.69万 | 2.74% | -319.95万 | 2.42% | 0.1亿 | 7.74% | -340.09万 | 2.57% |
| 7 | 2025-09-26 | 7.91 | -4% | 1.2亿 | 2.75% | -494.67万 | 4.11% | 259.63万 | 2.16% | -754.3万 | 6.26% | 0.1亿 | 8.6% | -541.51万 | 4.5% |
| 8 | 2025-09-25 | 8.24 | 1.23% | 1.9亿 | 4.17% | -6.03万 | 0.03% | -605.84万 | 3.18% | 599.81万 | 3.15% | 881.81万 | 4.63% | -875.78万 | 4.6% |
| 9 | 2025-09-24 | 8.14 | 1.5% | 1.01亿 | 2.3% | -483.58万 | 4.79% | -954.51万 | 9.45% | 470.93万 | 4.66% | -158.06万 | 1.56% | 641.64万 | 6.35% |
| 10 | 2025-09-23 | 8.02 | -1.6% | 1.93亿 | 4.46% | 263.95万 | 1.37% | -191.47万 | 0.99% | 455.42万 | 2.36% | -474.42万 | 2.46% | 210.47万 | 1.09% |
| 11 | 2025-09-22 | 8.15 | -0.85% | 1.08亿 | 2.49% | -10.19万 | 0.09% | 141.81万 | 1.31% | -152万 | 1.41% | 121.39万 | 1.12% | -111.2万 | 1.03% |
| 12 | 2025-09-19 | 8.22 | 1.61% | 2.29亿 | 5.21% | 0.14亿 | 6% | 889.42万 | 3.88% | 485.22万 | 2.12% | 128.73万 | 0.56% | -0.15亿 | 6.57% |
| 13 | 2025-09-18 | 8.09 | -4.49% | 2.94亿 | 6.71% | -0.26亿 | 8.83% | -0.14亿 | 4.73% | -0.12亿 | 4.1% | -72.22万 | 0.25% | 0.27亿 | 9.07% |
| 14 | 2025-09-17 | 8.47 | -2.42% | 1.77亿 | 3.91% | 470.04万 | 2.65% | 160.47万 | 0.9% | 309.58万 | 1.74% | -501.63万 | 2.83% | 31.59万 | 0.18% |
| 15 | 2025-09-16 | 8.68 | 2.84% | 2.7亿 | 5.93% | -852.34万 | 3.16% | -620.33万 | 2.3% | -232.02万 | 0.86% | -907.83万 | 3.36% | 0.18亿 | 6.52% |
| 16 | 2025-09-15 | 8.44 | 0% | 1.78亿 | 3.98% | -670.56万 | 3.77% | -316.9万 | 1.78% | -353.66万 | 1.99% | -545.69万 | 3.07% | 0.12亿 | 6.85% |
| 17 | 2025-09-12 | 8.44 | -2.65% | 2.62亿 | 5.74% | -0.43亿 | 16.34% | -0.27亿 | 10.22% | -0.16亿 | 6.12% | 499.86万 | 1.91% | 0.38亿 | 14.43% |
| 18 | 2025-09-11 | 8.67 | 0.46% | 2.06亿 | 4.5% | -969.34万 | 4.7% | 38万 | 0.18% | -0.1亿 | 4.88% | -729.86万 | 3.54% | 0.17亿 | 8.23% |
| 19 | 2025-09-10 | 8.63 | -0.69% | 1.91亿 | 4.13% | -503.48万 | 2.64% | -649.6万 | 3.41% | 146.12万 | 0.77% | 359.19万 | 1.88% | 144.28万 | 0.76% |
| 20 | 2025-09-09 | 8.69 | 1.4% | 3.46亿 | 7.45% | 0.4亿 | 11.51% | 0.16亿 | 4.64% | 0.24亿 | 6.87% | -545.14万 | 1.58% | -0.34亿 | 9.93% |
| 21 | 2025-09-08 | 8.57 | 0.59% | 2.1亿 | 4.64% | 93.85万 | 0.45% | 336.47万 | 1.6% | -242.62万 | 1.15% | -667.54万 | 3.17% | 573.69万 | 2.73% |
| 22 | 2025-09-05 | 8.52 | 2.4% | 2.42亿 | 5.41% | 0.16亿 | 6.78% | -161.96万 | 0.67% | 0.18亿 | 7.45% | -0.14亿 | 5.73% | -254.33万 | 1.05% |
| 23 | 2025-09-04 | 8.32 | -2.12% | 3.42亿 | 7.63% | -652.09万 | 1.91% | -0.25亿 | 7.4% | 0.19亿 | 5.49% | -7.17万 | 0.02% | 659.26万 | 1.93% |
| 24 | 2025-09-03 | 8.5 | -1.51% | 4.18亿 | 9.06% | 0.19亿 | 4.57% | -925.6万 | 2.21% | 0.28亿 | 6.79% | 702.45万 | 1.68% | -0.26亿 | 6.25% |
| 25 | 2025-09-02 | 8.63 | -2.82% | 8.76亿 | 18.98% | 0.74亿 | 8.47% | -144.34万 | 0.16% | 0.76亿 | 8.64% | 0.11亿 | 1.23% | -0.85亿 | 9.7% |