| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 8.16 | -0.73% | 0.62亿 | 1.42% | 55.5万 | 0.9% | -32.49万 | 0.53% | 87.99万 | 1.42% | 106.73万 | 1.73% | -162.07万 | 2.62% |
| 2 | 2025-09-19 | 8.22 | 1.61% | 2.29亿 | 5.21% | 0.14亿 | 6% | 889.42万 | 3.88% | 485.22万 | 2.12% | 128.73万 | 0.56% | -0.15亿 | 6.57% |
| 3 | 2025-09-18 | 8.09 | -4.49% | 2.94亿 | 6.71% | -0.26亿 | 8.83% | -0.14亿 | 4.73% | -0.12亿 | 4.1% | -72.22万 | 0.25% | 0.27亿 | 9.07% |
| 4 | 2025-09-17 | 8.47 | -2.42% | 1.77亿 | 3.91% | 470.04万 | 2.65% | 160.47万 | 0.9% | 309.58万 | 1.74% | -501.63万 | 2.83% | 31.59万 | 0.18% |
| 5 | 2025-09-16 | 8.68 | 2.84% | 2.7亿 | 5.93% | -852.34万 | 3.16% | -620.33万 | 2.3% | -232.02万 | 0.86% | -907.83万 | 3.36% | 0.18亿 | 6.52% |
| 6 | 2025-09-15 | 8.44 | 0% | 1.78亿 | 3.98% | -670.56万 | 3.77% | -316.9万 | 1.78% | -353.66万 | 1.99% | -545.69万 | 3.07% | 0.12亿 | 6.85% |
| 7 | 2025-09-12 | 8.44 | -2.65% | 2.62亿 | 5.74% | -0.43亿 | 16.34% | -0.27亿 | 10.22% | -0.16亿 | 6.12% | 499.86万 | 1.91% | 0.38亿 | 14.43% |
| 8 | 2025-09-11 | 8.67 | 0.46% | 2.06亿 | 4.5% | -969.34万 | 4.7% | 38万 | 0.18% | -0.1亿 | 4.88% | -729.86万 | 3.54% | 0.17亿 | 8.23% |
| 9 | 2025-09-10 | 8.63 | -0.69% | 1.91亿 | 4.13% | -503.48万 | 2.64% | -649.6万 | 3.41% | 146.12万 | 0.77% | 359.19万 | 1.88% | 144.28万 | 0.76% |
| 10 | 2025-09-09 | 8.69 | 1.4% | 3.46亿 | 7.45% | 0.4亿 | 11.51% | 0.16亿 | 4.64% | 0.24亿 | 6.87% | -545.14万 | 1.58% | -0.34亿 | 9.93% |
| 11 | 2025-09-08 | 8.57 | 0.59% | 2.1亿 | 4.64% | 93.85万 | 0.45% | 336.47万 | 1.6% | -242.62万 | 1.15% | -667.54万 | 3.17% | 573.69万 | 2.73% |
| 12 | 2025-09-05 | 8.52 | 2.4% | 2.42亿 | 5.41% | 0.16亿 | 6.78% | -161.96万 | 0.67% | 0.18亿 | 7.45% | -0.14亿 | 5.73% | -254.33万 | 1.05% |
| 13 | 2025-09-04 | 8.32 | -2.12% | 3.42亿 | 7.63% | -652.09万 | 1.91% | -0.25亿 | 7.4% | 0.19亿 | 5.49% | -7.17万 | 0.02% | 659.26万 | 1.93% |
| 14 | 2025-09-03 | 8.5 | -1.51% | 4.18亿 | 9.06% | 0.19亿 | 4.57% | -925.6万 | 2.21% | 0.28亿 | 6.79% | 702.45万 | 1.68% | -0.26亿 | 6.25% |
| 15 | 2025-09-02 | 8.63 | -2.82% | 8.76亿 | 18.98% | 0.74亿 | 8.47% | -144.34万 | 0.16% | 0.76亿 | 8.64% | 0.11亿 | 1.23% | -0.85亿 | 9.7% |
| 16 | 2025-09-01 | 8.88 | 10.04% | 2.96亿 | 6.38% | 1.05亿 | 35.37% | 1.27亿 | 42.71% | -0.22亿 | 7.33% | -0.52亿 | 17.57% | -0.53亿 | 17.81% |
| 17 | 2025-08-29 | 8.07 | -1.1% | 1.75亿 | 4.03% | 0.14亿 | 8.16% | -301.36万 | 1.72% | 0.17亿 | 9.89% | 200.38万 | 1.15% | -0.16亿 | 9.31% |
| 18 | 2025-08-28 | 8.16 | 1.49% | 2.14亿 | 5% | -282.61万 | 1.32% | -677.25万 | 3.17% | 394.64万 | 1.85% | -503.67万 | 2.35% | 786.28万 | 3.68% |
| 19 | 2025-08-27 | 8.04 | -4.17% | 3.2亿 | 7.29% | -0.53亿 | 16.63% | -0.26亿 | 8.23% | -0.27亿 | 8.4% | -267.39万 | 0.84% | 0.56亿 | 17.47% |
| 20 | 2025-08-26 | 8.39 | 1.08% | 2.26亿 | 5.1% | -634.84万 | 2.8% | 382.91万 | 1.69% | -0.1亿 | 4.5% | -760.46万 | 3.36% | 0.14亿 | 6.16% |
| 21 | 2025-08-25 | 8.3 | 0.24% | 2.84亿 | 6.42% | -114.91万 | 0.4% | -91.12万 | 0.32% | -23.79万 | 0.08% | -0.17亿 | 5.85% | 0.18亿 | 6.26% |
| 22 | 2025-08-22 | 8.28 | 3.76% | 3.06亿 | 7.04% | 0.2亿 | 6.43% | 242.28万 | 0.79% | 0.17亿 | 5.64% | -485.13万 | 1.58% | -0.15亿 | 4.84% |
| 23 | 2025-08-21 | 7.98 | -0.37% | 1.74亿 | 4.08% | -738.76万 | 4.25% | -287.78万 | 1.66% | -450.98万 | 2.6% | -0.16亿 | 9.03% | 0.23亿 | 13.28% |
| 24 | 2025-08-20 | 8.01 | 0.13% | 2.15亿 | 5.04% | -815.59万 | 3.8% | -888.93万 | 4.14% | 73.34万 | 0.34% | -0.25亿 | 11.7% | 0.33亿 | 15.5% |
| 25 | 2025-08-19 | 8 | 1.78% | 2.83亿 | 6.67% | 993.96万 | 3.51% | -364.58万 | 1.29% | 0.14亿 | 4.8% | -0.31亿 | 10.95% | 0.21亿 | 7.44% |
| 26 | 2025-08-18 | 7.86 | 4.24% | 3.15亿 | 7.63% | 0.16亿 | 4.96% | 89.42万 | 0.28% | 0.15亿 | 4.68% | -0.17亿 | 5.26% | 93.52万 | 0.3% |
| 27 | 2025-08-15 | 7.54 | 1.48% | 1.14亿 | 2.86% | 298.34万 | 2.61% | 591.56万 | 5.18% | -293.22万 | 2.57% | 13.1万 | 0.11% | -311.44万 | 2.73% |
| 28 | 2025-08-14 | 7.43 | -1.59% | 1.45亿 | 3.65% | -0.15亿 | 10.06% | -778.68万 | 5.35% | -684.28万 | 4.7% | -289.69万 | 1.99% | 0.18亿 | 12.05% |
| 29 | 2025-08-13 | 7.55 | -1.18% | 1.69亿 | 4.18% | -0.34亿 | 20.01% | -0.19亿 | 11.22% | -0.15亿 | 8.79% | 752.96万 | 4.47% | 0.26亿 | 15.54% |
| 30 | 2025-08-12 | 7.64 | -0.39% | 1.51亿 | 3.72% | -779.68万 | 5.17% | -274.03万 | 1.82% | -505.65万 | 3.35% | -687.17万 | 4.56% | 0.15亿 | 9.73% |
| 31 | 2025-08-11 | 7.67 | 0% | 1.86亿 | 4.54% | -768.48万 | 4.14% | -827.18万 | 4.45% | 58.7万 | 0.32% | -460.53万 | 2.48% | 0.12亿 | 6.62% |
| 32 | 2025-08-07 | 7.87 | -0.63% | 4.6亿 | 10.99% | -620.94万 | 1.35% | -0.14亿 | 3.02% | 765.91万 | 1.67% | -507.45万 | 1.1% | 0.11亿 | 2.45% |
| 33 | 2025-08-06 | 7.92 | 5.18% | 6.67亿 | 15.73% | 0.53亿 | 7.91% | 0.63亿 | 9.5% | -0.11亿 | 1.59% | 192.81万 | 0.29% | -0.55亿 | 8.2% |
| 34 | 2025-08-05 | 7.53 | 0.67% | 1.37亿 | 3.44% | 244.01万 | 1.78% | 564.66万 | 4.12% | -320.65万 | 2.34% | 192.74万 | 1.41% | -436.76万 | 3.19% |
| 35 | 2025-08-04 | 7.48 | 1.22% | 1.28亿 | 3.25% | -147.77万 | 1.15% | 51.55万 | 0.4% | -199.32万 | 1.55% | -141.64万 | 1.1% | 289.41万 | 2.26% |
| 36 | 2025-08-01 | 7.39 | 1.37% | 1.56亿 | 3.98% | -896.03万 | 5.74% | -50.95万 | 0.33% | -845.08万 | 5.42% | -110.57万 | 0.71% | 0.1亿 | 6.45% |
| 37 | 2025-07-31 | 7.29 | -0.68% | 1.75亿 | 4.49% | -0.19亿 | 10.92% | -803.18万 | 4.58% | -0.11亿 | 6.34% | 70.34万 | 0.4% | 0.18亿 | 10.52% |
| 38 | 2025-07-30 | 7.34 | 0.82% | 2.52亿 | 6.42% | 0.35亿 | 13.99% | 0.14亿 | 5.66% | 0.21亿 | 8.33% | 305.61万 | 1.21% | -0.38亿 | 15.2% |
| 39 | 2025-07-29 | 7.28 | -0.55% | 0.91亿 | 2.36% | -385.35万 | 4.25% | -362.57万 | 4% | -22.78万 | 0.25% | -240.46万 | 2.65% | 625.81万 | 6.9% |
| 40 | 2025-07-28 | 7.32 | -0.95% | 1.33亿 | 3.42% | -686.99万 | 5.15% | -263.09万 | 1.97% | -423.91万 | 3.18% | -847.73万 | 6.36% | 0.15亿 | 11.51% |
| 41 | 2025-07-25 | 7.39 | 3.5% | 2.99亿 | 7.67% | 0.11亿 | 3.74% | 0.11亿 | 3.65% | 27.59万 | 0.09% | 0.24亿 | 7.92% | -0.35亿 | 11.66% |
| 42 | 2025-07-24 | 7.14 | 0.99% | 0.71亿 | 1.87% | -144.42万 | 2.04% | -303.64万 | 4.29% | 159.23万 | 2.25% | 738.47万 | 10.44% | -594.06万 | 8.4% |
| 43 | 2025-07-23 | 7.07 | -1.26% | 0.75亿 | 1.99% | 424.64万 | 5.65% | 51.22万 | 0.68% | 373.42万 | 4.97% | 17.2万 | 0.23% | -441.84万 | 5.88% |
| 44 | 2025-07-22 | 7.16 | -1.1% | 0.97亿 | 2.56% | 91.2万 | 0.94% | -53.15万 | 0.55% | 144.35万 | 1.48% | -260.68万 | 2.68% | 169.49万 | 1.74% |
| 45 | 2025-07-21 | 7.24 | 0.56% | 0.75亿 | 1.94% | 404.79万 | 5.42% | 645.18万 | 8.64% | -240.39万 | 3.22% | -364.03万 | 4.88% | -40.76万 | 0.55% |
| 46 | 2025-07-18 | 7.2 | 0.7% | 0.71亿 | 1.85% | -437.44万 | 6.2% | -225.32万 | 3.19% | -212.12万 | 3.01% | 25.53万 | 0.36% | 411.91万 | 5.84% |
| 47 | 2025-07-17 | 7.15 | 0.99% | 0.8亿 | 2.1% | -126.97万 | 1.59% | -87.41万 | 1.1% | -39.56万 | 0.5% | -450.29万 | 5.66% | 577.26万 | 7.25% |
| 48 | 2025-07-16 | 7.08 | 0.43% | 0.82亿 | 2.19% | -593.95万 | 7.2% | -344.87万 | 4.18% | -249.08万 | 3.02% | -470.14万 | 5.7% | 0.11亿 | 12.9% |
| 49 | 2025-07-15 | 7.05 | -2.62% | 1.62亿 | 4.34% | -0.21亿 | 12.97% | -962.32万 | 5.96% | -0.11亿 | 7.02% | 716.5万 | 4.43% | 0.14亿 | 8.54% |
| 50 | 2025-07-14 | 7.24 | 0% | 0.72亿 | 1.86% | 47.15万 | 0.66% | 359.2万 | 5.01% | -312.06万 | 4.35% | -291.59万 | 4.07% | 244.45万 | 3.41% |