| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 33.24 | 0.94% | 0.33亿 | 0.72% | -404.7万 | 12.24% | -59.25万 | 1.79% | -345.45万 | 10.45% | -263.86万 | 7.98% | 668.55万 | 20.23% |
| 2 | 2025-11-03 | 33.33 | -1.45% | 0.59亿 | 1.28% | -552.83万 | 9.32% | -532.95万 | 8.99% | -19.88万 | 0.34% | 251.62万 | 4.24% | 301.21万 | 5.08% |
| 3 | 2025-10-09 | 32.52 | 2.85% | 0.51亿 | 1.15% | -108.63万 | 2.11% | -189.43万 | 3.68% | 80.8万 | 1.57% | 903.41万 | 17.55% | -794.78万 | 15.44% |
| 4 | 2025-09-30 | 31.62 | -1.65% | 0.27亿 | 0.6% | -86.1万 | 3.23% | -11.42万 | 0.43% | -74.68万 | 2.8% | 335.86万 | 12.6% | -249.76万 | 9.37% |
| 5 | 2025-09-29 | 32.15 | 1.39% | 0.23亿 | 0.51% | -95.55万 | 4.21% | -20.19万 | 0.89% | -75.36万 | 3.32% | -161.48万 | 7.12% | 257.03万 | 11.33% |
| 6 | 2025-09-26 | 31.71 | -0.53% | 0.28亿 | 0.64% | -188.48万 | 6.63% | -58.21万 | 2.05% | -130.27万 | 4.58% | -148.85万 | 5.24% | 337.33万 | 11.87% |
| 7 | 2025-09-25 | 31.88 | -2.24% | 0.37亿 | 0.83% | 28.55万 | 0.77% | 118万 | 3.17% | -89.44万 | 2.4% | 230.84万 | 6.19% | -259.39万 | 6.96% |
| 8 | 2025-09-24 | 32.61 | 0.12% | 0.27亿 | 0.61% | -187.6万 | 6.86% | -36.29万 | 1.33% | -151.31万 | 5.53% | 170.71万 | 6.24% | 16.89万 | 0.62% |
| 9 | 2025-09-23 | 32.57 | -0.43% | 0.45亿 | 1.01% | -132.27万 | 2.92% | 49.07万 | 1.08% | -181.34万 | 4% | -456.12万 | 10.07% | 588.39万 | 12.98% |
| 10 | 2025-09-22 | 32.71 | -2.3% | 0.51亿 | 1.1% | 72.84万 | 1.44% | -67.31万 | 1.33% | 140.15万 | 2.77% | 359.59万 | 7.11% | -432.43万 | 8.54% |
| 11 | 2025-09-19 | 33.48 | 3.37% | 0.59亿 | 1.27% | 60.61万 | 1.03% | 243.24万 | 4.15% | -182.62万 | 3.12% | 123.14万 | 2.1% | -183.76万 | 3.14% |
| 12 | 2025-09-18 | 32.39 | -0.74% | 0.48亿 | 1.06% | -414.2万 | 8.57% | -15.62万 | 0.32% | -398.58万 | 8.25% | 386.8万 | 8% | 27.4万 | 0.57% |
| 13 | 2025-09-17 | 32.63 | -0.52% | 0.25亿 | 0.56% | -350.06万 | 13.81% | -32.43万 | 1.28% | -317.62万 | 12.53% | 153.5万 | 6.06% | 196.56万 | 7.75% |
| 14 | 2025-09-16 | 32.8 | 0.68% | 0.34亿 | 0.75% | 118.3万 | 3.5% | 172.05万 | 5.09% | -53.74万 | 1.59% | -288.14万 | 8.52% | 169.83万 | 5.02% |
| 15 | 2025-09-15 | 32.58 | 0.28% | 0.35亿 | 0.76% | 698.45万 | 20.23% | -14.61万 | 0.42% | 713.06万 | 20.65% | -371.2万 | 10.75% | -327.24万 | 9.48% |
| 16 | 2025-09-12 | 32.49 | -1.25% | 0.31亿 | 0.69% | 33.91万 | 1.09% | -13.95万 | 0.45% | 47.87万 | 1.54% | -408.19万 | 13.11% | 374.28万 | 12.02% |
| 17 | 2025-09-11 | 32.9 | 0.03% | 0.46亿 | 1.01% | -5.85万 | 0.13% | -118.75万 | 2.57% | 112.9万 | 2.45% | -34.56万 | 0.75% | 40.41万 | 0.88% |
| 18 | 2025-09-10 | 32.89 | -0.9% | 0.34亿 | 0.74% | -347.17万 | 10.27% | -68.39万 | 2.02% | -278.78万 | 8.24% | -404.94万 | 11.97% | 752.11万 | 22.24% |
| 19 | 2025-09-09 | 33.19 | -1.04% | 0.47亿 | 1.02% | -166.03万 | 3.52% | -9.93万 | 0.21% | -156.1万 | 3.31% | 221.47万 | 4.7% | -55.44万 | 1.18% |
| 20 | 2025-09-08 | 33.54 | 3.2% | 0.7亿 | 1.5% | 123.84万 | 1.78% | -61.23万 | 0.88% | 185.06万 | 2.66% | 697.36万 | 10.03% | -821.2万 | 11.81% |
| 21 | 2025-09-05 | 32.5 | 1.98% | 0.46亿 | 1.02% | -441.01万 | 9.58% | -104.04万 | 2.26% | -336.97万 | 7.32% | -478.85万 | 10.4% | 919.86万 | 19.99% |
| 22 | 2025-09-04 | 31.87 | -2.33% | 0.67亿 | 1.49% | -484.33万 | 7.25% | -162.93万 | 2.44% | -321.4万 | 4.81% | 230.3万 | 3.45% | 254.03万 | 3.8% |
| 23 | 2025-09-03 | 32.63 | 0.96% | 1.09亿 | 2.38% | 22.04万 | 0.2% | 272.63万 | 2.51% | -250.58万 | 2.31% | 596.4万 | 5.5% | -618.44万 | 5.7% |
| 24 | 2025-09-02 | 32.32 | 1.73% | 0.76亿 | 1.69% | 217.98万 | 2.88% | 39.93万 | 0.53% | 178.04万 | 2.35% | -320.06万 | 4.23% | 102.08万 | 1.35% |