| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 33.48 | 3.37% | 0.59亿 | 1.27% | 60.61万 | 1.03% | 243.24万 | 4.15% | -182.62万 | 3.12% | 123.14万 | 2.1% | -183.76万 | 3.14% |
| 2 | 2025-09-18 | 32.39 | -0.74% | 0.48亿 | 1.06% | -414.2万 | 8.57% | -15.62万 | 0.32% | -398.58万 | 8.25% | 386.8万 | 8% | 27.4万 | 0.57% |
| 3 | 2025-09-17 | 32.63 | -0.52% | 0.25亿 | 0.56% | -350.06万 | 13.81% | -32.43万 | 1.28% | -317.62万 | 12.53% | 153.5万 | 6.06% | 196.56万 | 7.75% |
| 4 | 2025-09-16 | 32.8 | 0.68% | 0.34亿 | 0.75% | 118.3万 | 3.5% | 172.05万 | 5.09% | -53.74万 | 1.59% | -288.14万 | 8.52% | 169.83万 | 5.02% |
| 5 | 2025-09-15 | 32.58 | 0.28% | 0.35亿 | 0.76% | 698.45万 | 20.23% | -14.61万 | 0.42% | 713.06万 | 20.65% | -371.2万 | 10.75% | -327.24万 | 9.48% |
| 6 | 2025-09-12 | 32.49 | -1.25% | 0.31亿 | 0.69% | 33.91万 | 1.09% | -13.95万 | 0.45% | 47.87万 | 1.54% | -408.19万 | 13.11% | 374.28万 | 12.02% |
| 7 | 2025-09-11 | 32.9 | 0.03% | 0.46亿 | 1.01% | -5.85万 | 0.13% | -118.75万 | 2.57% | 112.9万 | 2.45% | -34.56万 | 0.75% | 40.41万 | 0.88% |
| 8 | 2025-09-10 | 32.89 | -0.9% | 0.34亿 | 0.74% | -347.17万 | 10.27% | -68.39万 | 2.02% | -278.78万 | 8.24% | -404.94万 | 11.97% | 752.11万 | 22.24% |
| 9 | 2025-09-09 | 33.19 | -1.04% | 0.47亿 | 1.02% | -166.03万 | 3.52% | -9.93万 | 0.21% | -156.1万 | 3.31% | 221.47万 | 4.7% | -55.44万 | 1.18% |
| 10 | 2025-09-08 | 33.54 | 3.2% | 0.7亿 | 1.5% | 123.84万 | 1.78% | -61.23万 | 0.88% | 185.06万 | 2.66% | 697.36万 | 10.03% | -821.2万 | 11.81% |
| 11 | 2025-09-05 | 32.5 | 1.98% | 0.46亿 | 1.02% | -441.01万 | 9.58% | -104.04万 | 2.26% | -336.97万 | 7.32% | -478.85万 | 10.4% | 919.86万 | 19.99% |
| 12 | 2025-09-04 | 31.87 | -2.33% | 0.67亿 | 1.49% | -484.33万 | 7.25% | -162.93万 | 2.44% | -321.4万 | 4.81% | 230.3万 | 3.45% | 254.03万 | 3.8% |
| 13 | 2025-09-03 | 32.63 | 0.96% | 1.09亿 | 2.38% | 22.04万 | 0.2% | 272.63万 | 2.51% | -250.58万 | 2.31% | 596.4万 | 5.5% | -618.44万 | 5.7% |
| 14 | 2025-09-02 | 32.32 | 1.73% | 0.76亿 | 1.69% | 217.98万 | 2.88% | 39.93万 | 0.53% | 178.04万 | 2.35% | -320.06万 | 4.23% | 102.08万 | 1.35% |
| 15 | 2025-09-01 | 31.77 | 0.06% | 0.8亿 | 1.81% | 314.77万 | 3.92% | -18.14万 | 0.23% | 332.91万 | 4.15% | -123.91万 | 1.54% | -190.86万 | 2.38% |
| 16 | 2025-08-29 | 31.75 | 4.79% | 1.59亿 | 3.66% | 0.2亿 | 12.54% | 976.65万 | 6.13% | 0.1亿 | 6.4% | -0.12亿 | 7.27% | -838.45万 | 5.26% |
| 17 | 2025-08-28 | 30.3 | 3.41% | 0.98亿 | 2.33% | 274万 | 2.8% | 402.04万 | 4.1% | -128.04万 | 1.31% | -45.32万 | 0.46% | -228.68万 | 2.33% |
| 18 | 2025-08-27 | 29.3 | -2.56% | 0.43亿 | 1.03% | 127.8万 | 3% | -5.69万 | 0.13% | 133.49万 | 3.14% | 231.9万 | 5.45% | -359.69万 | 8.45% |
| 19 | 2025-08-26 | 30.07 | -0.36% | 0.58亿 | 1.37% | -876.99万 | 15.22% | -401.46万 | 6.97% | -475.53万 | 8.25% | 316.3万 | 5.49% | 560.69万 | 9.73% |
| 20 | 2025-08-25 | 30.18 | -1.57% | 0.94亿 | 2.26% | 112.22万 | 1.19% | -324.43万 | 3.44% | 436.65万 | 4.63% | -92.97万 | 0.99% | -19.25万 | 0.2% |
| 21 | 2025-08-22 | 30.66 | 2.3% | 1.24亿 | 2.93% | 855.56万 | 6.9% | 415.34万 | 3.35% | 440.22万 | 3.55% | -610.15万 | 4.92% | -245.41万 | 1.98% |
| 22 | 2025-08-21 | 29.97 | 0.03% | 0.39亿 | 0.95% | -347.48万 | 8.8% | -342.52万 | 8.67% | -4.96万 | 0.13% | 5.83万 | 0.15% | 341.65万 | 8.65% |
| 23 | 2025-08-20 | 29.96 | 0.67% | 0.2亿 | 0.47% | -59.46万 | 3.02% | -13.14万 | 0.67% | -46.32万 | 2.35% | -49.56万 | 2.52% | 109.03万 | 5.54% |
| 24 | 2025-08-19 | 29.76 | -1.26% | 0.29亿 | 0.7% | -164.07万 | 5.67% | -219.28万 | 7.58% | 55.21万 | 1.91% | 111.62万 | 3.86% | 52.45万 | 1.81% |
| 25 | 2025-08-18 | 30.14 | -0.53% | 0.38亿 | 0.92% | -380.74万 | 9.89% | 0.58万 | 0.02% | -381.32万 | 9.91% | 353.09万 | 9.17% | 27.66万 | 0.72% |
| 26 | 2025-08-15 | 30.3 | 0.07% | 0.26亿 | 0.62% | -24.66万 | 0.95% | -1.82万 | 0.07% | -22.85万 | 0.88% | -63.91万 | 2.46% | 88.57万 | 3.41% |
| 27 | 2025-08-14 | 30.28 | -1.01% | 0.41亿 | 0.97% | 366.97万 | 8.97% | 30.69万 | 0.75% | 336.28万 | 8.22% | 250.44万 | 6.12% | -617.4万 | 15.09% |
| 28 | 2025-08-13 | 30.59 | 1.22% | 0.41亿 | 0.96% | 64.85万 | 1.59% | 0.92万 | 0.02% | 63.93万 | 1.57% | 162.38万 | 3.98% | -227.23万 | 5.57% |
| 29 | 2025-08-12 | 30.22 | 0.13% | 0.25亿 | 0.58% | -114.36万 | 4.66% | 0.6万 | 0.02% | -114.96万 | 4.68% | 257.37万 | 10.49% | -143.01万 | 5.83% |
| 30 | 2025-08-11 | 30.18 | 0.23% | 0.21亿 | 0.51% | 166.27万 | 7.79% | 15.88万 | 0.74% | 150.4万 | 7.05% | -28.53万 | 1.34% | -137.74万 | 6.45% |
| 31 | 2025-08-07 | 29.9 | 0.03% | 0.22亿 | 0.54% | 326.48万 | 14.59% | -7.79万 | 0.35% | 334.27万 | 14.94% | -248.45万 | 11.1% | -78.03万 | 3.49% |
| 32 | 2025-08-06 | 29.89 | 1.18% | 0.23亿 | 0.56% | 88.22万 | 3.83% | 18.83万 | 0.82% | 69.38万 | 3.01% | 14.25万 | 0.62% | -102.46万 | 4.45% |
| 33 | 2025-08-05 | 29.54 | 0.1% | 0.15亿 | 0.36% | -174.99万 | 11.77% | -10.33万 | 0.69% | -164.66万 | 11.07% | 24.89万 | 1.67% | 150.09万 | 10.09% |
| 34 | 2025-08-04 | 29.51 | 0.41% | 0.16亿 | 0.4% | -116.2万 | 7.07% | -170.22万 | 10.36% | 54.02万 | 3.29% | -26.21万 | 1.6% | 142.41万 | 8.67% |
| 35 | 2025-08-01 | 29.39 | 1.52% | 0.25亿 | 0.61% | -82.92万 | 3.34% | -8.49万 | 0.34% | -74.43万 | 3% | -212.69万 | 8.58% | 295.6万 | 11.92% |
| 36 | 2025-07-31 | 28.95 | -1.53% | 0.28亿 | 0.7% | 205.54万 | 7.29% | 4.68万 | 0.17% | 200.87万 | 7.13% | 295.23万 | 10.47% | -500.77万 | 17.76% |
| 37 | 2025-07-30 | 29.4 | 0.17% | 0.29亿 | 0.71% | -286.78万 | 9.89% | -273.56万 | 9.44% | -13.22万 | 0.46% | 173.07万 | 5.97% | 113.71万 | 3.92% |
| 38 | 2025-07-29 | 29.35 | -2.17% | 0.35亿 | 0.85% | -138.75万 | 3.97% | 63.57万 | 1.82% | -202.31万 | 5.79% | -20.71万 | 0.59% | 159.46万 | 4.57% |
| 39 | 2025-07-28 | 30 | 2.74% | 0.42亿 | 1.01% | 297.6万 | 7.12% | 229.25万 | 5.49% | 68.35万 | 1.64% | -43.96万 | 1.05% | -253.63万 | 6.07% |
| 40 | 2025-07-25 | 29.2 | -0.14% | 0.15亿 | 0.36% | 110.47万 | 7.59% | -57.84万 | 3.97% | 168.31万 | 11.56% | -4.42万 | 0.3% | -106.06万 | 7.28% |
| 41 | 2025-07-24 | 29.24 | 0.79% | 0.24亿 | 0.59% | -35.67万 | 1.48% | 76.71万 | 3.18% | -112.38万 | 4.65% | 71.04万 | 2.94% | -35.36万 | 1.46% |
| 42 | 2025-07-23 | 29.01 | 0.14% | 0.28亿 | 0.7% | 224.43万 | 7.92% | 286.55万 | 10.11% | -62.11万 | 2.19% | -33.47万 | 1.18% | -190.96万 | 6.74% |
| 43 | 2025-07-22 | 28.97 | -0.62% | 0.23亿 | 0.56% | -669.6万 | 29.49% | -104.37万 | 4.6% | -565.23万 | 24.9% | 154.37万 | 6.8% | 515.23万 | 22.69% |
| 44 | 2025-07-21 | 29.15 | 0.03% | 0.3亿 | 0.74% | -401.75万 | 13.37% | -206.21万 | 6.86% | -195.54万 | 6.51% | -98.11万 | 3.27% | 499.86万 | 16.64% |
| 45 | 2025-07-18 | 29.14 | 0.07% | 0.27亿 | 0.66% | -24.86万 | 0.93% | -73.45万 | 2.76% | 48.59万 | 1.83% | -327.66万 | 12.32% | 352.52万 | 13.25% |
| 46 | 2025-07-17 | 29.12 | -1.95% | 0.27亿 | 0.67% | -640.15万 | 23.54% | -218.47万 | 8.03% | -421.68万 | 15.5% | 223.12万 | 8.2% | 417.03万 | 15.33% |
| 47 | 2025-07-16 | 29.7 | 1.23% | 0.29亿 | 0.71% | 147.02万 | 5.03% | 0.89万 | 0.03% | 146.13万 | 5% | -264.2万 | 9.04% | 117.18万 | 4.01% |
| 48 | 2025-07-15 | 29.34 | 0.17% | 0.2亿 | 0.49% | -250.88万 | 12.67% | 0万 | 0% | -250.88万 | 12.67% | 276.5万 | 13.97% | -25.63万 | 1.29% |
| 49 | 2025-07-14 | 29.29 | -0.98% | 0.43亿 | 1.07% | -471.05万 | 10.87% | -203.4万 | 4.7% | -267.65万 | 6.18% | -347.27万 | 8.02% | 818.32万 | 18.89% |
| 50 | 2025-07-11 | 29.58 | -2.6% | 0.52亿 | 1.24% | -0.14亿 | 26.6% | -0.11亿 | 21.31% | -272.94万 | 5.3% | 772.07万 | 14.99% | 598.55万 | 11.62% |