| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 67.29 | 4.02% | 4.47亿 | 2.39% | 0.36亿 | 8.04% | 0.32亿 | 7.21% | 369.88万 | 0.83% | -0.2亿 | 4.42% | -0.16亿 | 3.62% |
| 2 | 2025-11-05 | 64.69 | -1.48% | 2.61亿 | 1.43% | -0.24亿 | 9.23% | -0.16亿 | 6.23% | -781.11万 | 2.99% | 231.6万 | 0.89% | 0.22亿 | 8.34% |
| 3 | 2025-10-09 | 75.98 | -0.08% | 6.81亿 | 3.19% | -0.25亿 | 3.7% | -0.19亿 | 2.75% | -647.55万 | 0.95% | 0.18亿 | 2.59% | 758.94万 | 1.11% |
| 4 | 2025-09-30 | 76.04 | -0.71% | 5.68亿 | 2.65% | -0.15亿 | 2.71% | -0.23亿 | 3.98% | 718.62万 | 1.27% | 0.23亿 | 4.08% | -778.87万 | 1.37% |
| 5 | 2025-09-29 | 76.58 | 2.6% | 6.83亿 | 3.2% | 0.32亿 | 4.64% | 0.23亿 | 3.37% | 871.3万 | 1.27% | 0.11亿 | 1.57% | -0.42亿 | 6.21% |
| 6 | 2025-09-26 | 74.64 | -4.02% | 6.84亿 | 3.22% | -0.84亿 | 12.25% | -0.57亿 | 8.4% | -0.26亿 | 3.86% | 0.17亿 | 2.55% | 0.66亿 | 9.7% |
| 7 | 2025-09-25 | 77.77 | 0.67% | 9.76亿 | 4.47% | 0.48亿 | 4.93% | 0.21亿 | 2.17% | 0.27亿 | 2.76% | 0.17亿 | 1.73% | -0.65亿 | 6.66% |
| 8 | 2025-09-24 | 77.25 | 2.24% | 8.73亿 | 4.09% | 0.65亿 | 7.44% | 0.37亿 | 4.23% | 0.28亿 | 3.21% | -0.22亿 | 2.49% | -0.43亿 | 4.95% |
| 9 | 2025-09-23 | 75.56 | -1.92% | 10.23亿 | 4.84% | -1.54亿 | 15.03% | -1亿 | 9.76% | -0.54亿 | 5.27% | 0.5亿 | 4.89% | 1.04亿 | 10.14% |
| 10 | 2025-09-22 | 77.04 | 1.45% | 7.95亿 | 3.68% | -0.53亿 | 6.69% | -0.42亿 | 5.33% | -0.11亿 | 1.36% | 0.19亿 | 2.39% | 0.34亿 | 4.3% |
| 11 | 2025-09-19 | 75.94 | -6.75% | 16.28亿 | 7.53% | -1.67亿 | 10.26% | -0.76亿 | 4.65% | -0.91亿 | 5.61% | 341.28万 | 0.21% | 1.64亿 | 10.05% |
| 12 | 2025-09-18 | 81.44 | 1.18% | 26.56亿 | 11.6% | -1.31亿 | 4.93% | -0.56亿 | 2.1% | -0.75亿 | 2.83% | -0.3亿 | 1.14% | 1.61亿 | 6.07% |
| 13 | 2025-09-17 | 80.49 | 1.63% | 21.91亿 | 9.65% | -1.04亿 | 4.74% | -0.35亿 | 1.6% | -0.69亿 | 3.14% | 0.17亿 | 0.79% | 0.87亿 | 3.96% |
| 14 | 2025-09-16 | 79.2 | 7.06% | 21.4亿 | 9.89% | 2.27亿 | 10.63% | 0.93亿 | 4.34% | 1.35亿 | 6.29% | -0.46亿 | 2.17% | -1.81亿 | 8.46% |
| 15 | 2025-09-15 | 73.98 | 1.44% | 12.08亿 | 5.78% | 0.66亿 | 5.48% | 0.63亿 | 5.2% | 332.84万 | 0.28% | -907.33万 | 0.75% | -0.57亿 | 4.72% |
| 16 | 2025-09-12 | 72.93 | 0.29% | 9.88亿 | 4.8% | -0.13亿 | 1.29% | -0.31亿 | 3.12% | 0.18亿 | 1.83% | -0.29亿 | 2.96% | 0.42亿 | 4.25% |
| 17 | 2025-09-11 | 72.72 | 3.69% | 10.83亿 | 5.37% | 0.12亿 | 1.09% | -131.88万 | 0.12% | 0.13亿 | 1.21% | -0.25亿 | 2.29% | 0.13亿 | 1.2% |
| 18 | 2025-09-10 | 70.13 | -1.38% | 6.27亿 | 3.16% | -0.48亿 | 7.72% | -0.41亿 | 6.49% | -771.33万 | 1.23% | 0.12亿 | 1.88% | 0.37亿 | 5.84% |
| 19 | 2025-09-09 | 71.11 | -1.44% | 7亿 | 3.49% | -0.42亿 | 6.02% | -0.15亿 | 2.12% | -0.27亿 | 3.9% | 0.33亿 | 4.75% | 892.07万 | 1.27% |
| 20 | 2025-09-08 | 72.15 | 5.02% | 12.35亿 | 6.12% | -0.34亿 | 2.78% | 471.62万 | 0.38% | -0.39亿 | 3.17% | 714.18万 | 0.58% | 0.27亿 | 2.21% |
| 21 | 2025-09-05 | 68.7 | 3.59% | 6.79亿 | 3.55% | -0.41亿 | 6.1% | -0.2亿 | 3% | -0.21亿 | 3.1% | -0.23亿 | 3.39% | 0.64亿 | 9.48% |
| 22 | 2025-09-04 | 66.32 | -4.66% | 8.8亿 | 4.64% | -1.05亿 | 11.9% | -0.71亿 | 8.02% | -0.34亿 | 3.88% | -645.64万 | 0.73% | 1.11亿 | 12.63% |
| 23 | 2025-09-03 | 69.56 | -4.92% | 10.33亿 | 5.18% | -1亿 | 9.7% | -0.73亿 | 7.07% | -0.27亿 | 2.63% | 0.4亿 | 3.84% | 0.6亿 | 5.85% |
| 24 | 2025-09-02 | 73.16 | 2.12% | 17.67亿 | 8.79% | 0.39亿 | 2.23% | 0.12亿 | 0.68% | 0.28亿 | 1.56% | -0.13亿 | 0.74% | -0.26亿 | 1.49% |