| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 77.04 | 1.45% | 7.95亿 | 3.68% | -0.53亿 | 6.69% | -0.42亿 | 5.33% | -0.11亿 | 1.36% | 0.19亿 | 2.39% | 0.34亿 | 4.3% |
| 2 | 2025-09-19 | 75.94 | -6.75% | 16.28亿 | 7.53% | -1.67亿 | 10.26% | -0.76亿 | 4.65% | -0.91亿 | 5.61% | 341.28万 | 0.21% | 1.64亿 | 10.05% |
| 3 | 2025-09-18 | 81.44 | 1.18% | 26.56亿 | 11.6% | -1.31亿 | 4.93% | -0.56亿 | 2.1% | -0.75亿 | 2.83% | -0.3亿 | 1.14% | 1.61亿 | 6.07% |
| 4 | 2025-09-17 | 80.49 | 1.63% | 21.91亿 | 9.65% | -1.04亿 | 4.74% | -0.35亿 | 1.6% | -0.69亿 | 3.14% | 0.17亿 | 0.79% | 0.87亿 | 3.96% |
| 5 | 2025-09-16 | 79.2 | 7.06% | 21.4亿 | 9.89% | 2.27亿 | 10.63% | 0.93亿 | 4.34% | 1.35亿 | 6.29% | -0.46亿 | 2.17% | -1.81亿 | 8.46% |
| 6 | 2025-09-15 | 73.98 | 1.44% | 12.08亿 | 5.78% | 0.66亿 | 5.48% | 0.63亿 | 5.2% | 332.84万 | 0.28% | -907.33万 | 0.75% | -0.57亿 | 4.72% |
| 7 | 2025-09-12 | 72.93 | 0.29% | 9.88亿 | 4.8% | -0.13亿 | 1.29% | -0.31亿 | 3.12% | 0.18亿 | 1.83% | -0.29亿 | 2.96% | 0.42亿 | 4.25% |
| 8 | 2025-09-11 | 72.72 | 3.69% | 10.83亿 | 5.37% | 0.12亿 | 1.09% | -131.88万 | 0.12% | 0.13亿 | 1.21% | -0.25亿 | 2.29% | 0.13亿 | 1.2% |
| 9 | 2025-09-10 | 70.13 | -1.38% | 6.27亿 | 3.16% | -0.48亿 | 7.72% | -0.41亿 | 6.49% | -771.33万 | 1.23% | 0.12亿 | 1.88% | 0.37亿 | 5.84% |
| 10 | 2025-09-09 | 71.11 | -1.44% | 7亿 | 3.49% | -0.42亿 | 6.02% | -0.15亿 | 2.12% | -0.27亿 | 3.9% | 0.33亿 | 4.75% | 892.07万 | 1.27% |
| 11 | 2025-09-08 | 72.15 | 5.02% | 12.35亿 | 6.12% | -0.34亿 | 2.78% | 471.62万 | 0.38% | -0.39亿 | 3.17% | 714.18万 | 0.58% | 0.27亿 | 2.21% |
| 12 | 2025-09-05 | 68.7 | 3.59% | 6.79亿 | 3.55% | -0.41亿 | 6.1% | -0.2亿 | 3% | -0.21亿 | 3.1% | -0.23亿 | 3.39% | 0.64亿 | 9.48% |
| 13 | 2025-09-04 | 66.32 | -4.66% | 8.8亿 | 4.64% | -1.05亿 | 11.9% | -0.71亿 | 8.02% | -0.34亿 | 3.88% | -645.64万 | 0.73% | 1.11亿 | 12.63% |
| 14 | 2025-09-03 | 69.56 | -4.92% | 10.33亿 | 5.18% | -1亿 | 9.7% | -0.73亿 | 7.07% | -0.27亿 | 2.63% | 0.4亿 | 3.84% | 0.6亿 | 5.85% |
| 15 | 2025-09-02 | 73.16 | 2.12% | 17.67亿 | 8.79% | 0.39亿 | 2.23% | 0.12亿 | 0.68% | 0.28亿 | 1.56% | -0.13亿 | 0.74% | -0.26亿 | 1.49% |
| 16 | 2025-09-01 | 71.64 | -0.76% | 6.85亿 | 3.39% | -0.84亿 | 12.27% | -0.49亿 | 7.21% | -0.35亿 | 5.05% | 963.79万 | 1.41% | 0.74亿 | 10.86% |
| 17 | 2025-08-29 | 72.19 | 1.13% | 9.47亿 | 4.65% | 0.41亿 | 4.31% | 0.44亿 | 4.67% | -340.34万 | 0.36% | -0.33亿 | 3.54% | -727.71万 | 0.77% |
| 18 | 2025-08-28 | 71.38 | 0.54% | 8.56亿 | 4.32% | -0.93亿 | 10.85% | -0.73亿 | 8.49% | -0.2亿 | 2.36% | 0.17亿 | 1.94% | 0.76亿 | 8.91% |
| 19 | 2025-08-27 | 71 | -1.77% | 11.84亿 | 5.78% | 511.07万 | 0.43% | -0.16亿 | 1.37% | 0.21亿 | 1.8% | -153.31万 | 0.13% | -357.76万 | 0.3% |
| 20 | 2025-08-26 | 72.28 | -1.23% | 8.06亿 | 3.98% | -0.33亿 | 4.04% | -0.17亿 | 2.1% | -0.16亿 | 1.94% | -41.9万 | 0.05% | 0.33亿 | 4.09% |
| 21 | 2025-08-25 | 73.18 | 2.29% | 12.42亿 | 6.04% | -0.77亿 | 6.2% | -0.85亿 | 6.85% | 811.92万 | 0.65% | -523.16万 | 0.42% | 0.82亿 | 6.62% |
| 22 | 2025-08-22 | 71.54 | 1.92% | 7.34亿 | 3.68% | -0.16亿 | 2.12% | 6.52万 | 0.01% | -0.16亿 | 2.13% | -0.17亿 | 2.26% | 0.32亿 | 4.38% |
| 23 | 2025-08-21 | 70.19 | -2.72% | 7.69亿 | 3.86% | -0.86亿 | 11.23% | -0.42亿 | 5.47% | -0.44亿 | 5.76% | 0.18亿 | 2.38% | 0.68亿 | 8.85% |
| 24 | 2025-08-20 | 72.15 | 2.34% | 12.08亿 | 5.98% | 0.89亿 | 7.34% | 0.27亿 | 2.25% | 0.61亿 | 5.09% | -431.51万 | 0.36% | -0.84亿 | 6.98% |
| 25 | 2025-08-19 | 70.5 | 0.84% | 11.88亿 | 6.03% | 0.11亿 | 0.88% | -0.11亿 | 0.96% | 0.22亿 | 1.84% | -242.87万 | 0.2% | -808.31万 | 0.68% |
| 26 | 2025-08-18 | 69.91 | 0.5% | 9.23亿 | 4.71% | -0.69亿 | 7.44% | -0.43亿 | 4.67% | -0.26亿 | 2.77% | 0.15亿 | 1.64% | 0.54亿 | 5.81% |
| 27 | 2025-08-15 | 69.56 | 2.7% | 9.78亿 | 5.04% | 0.17亿 | 1.7% | 798.81万 | 0.82% | 864.56万 | 0.88% | 634.85万 | 0.65% | -0.23亿 | 2.35% |
| 28 | 2025-08-14 | 67.73 | -0.83% | 7.97亿 | 4.18% | -0.49亿 | 6.13% | -0.46亿 | 5.71% | -336.1万 | 0.42% | 0.27亿 | 3.32% | 0.22亿 | 2.81% |
| 29 | 2025-08-13 | 68.3 | 0.89% | 5.53亿 | 2.9% | -0.1亿 | 1.89% | -992.95万 | 1.8% | -51.96万 | 0.09% | -536.25万 | 0.97% | 0.16亿 | 2.86% |
| 30 | 2025-08-12 | 67.7 | -0.6% | 4.91亿 | 2.59% | -0.24亿 | 4.96% | -0.13亿 | 2.63% | -0.11亿 | 2.33% | -262.5万 | 0.53% | 0.27亿 | 5.5% |
| 31 | 2025-08-11 | 68.11 | 1.82% | 7.02亿 | 3.65% | 0.37亿 | 5.33% | 0.19亿 | 2.69% | 0.18亿 | 2.63% | -0.24亿 | 3.45% | -0.13亿 | 1.88% |
| 32 | 2025-08-07 | 69.27 | -0.32% | 8.05亿 | 4.17% | -0.85亿 | 10.56% | -0.49亿 | 6.1% | -0.36亿 | 4.46% | 946.73万 | 1.18% | 0.76亿 | 9.38% |
| 33 | 2025-08-06 | 69.49 | 4.97% | 12.94亿 | 6.72% | 1亿 | 7.69% | 0.53亿 | 4.07% | 0.47亿 | 3.62% | -0.36亿 | 2.78% | -0.64亿 | 4.91% |
| 34 | 2025-08-05 | 66.2 | 0.24% | 4.56亿 | 2.47% | 0.17亿 | 3.67% | 504.35万 | 1.11% | 0.12亿 | 2.56% | 384.14万 | 0.84% | -0.21亿 | 4.51% |
| 35 | 2025-08-04 | 66.04 | 4.16% | 5.96亿 | 3.27% | 0.65亿 | 10.95% | 0.37亿 | 6.26% | 0.28亿 | 4.68% | -0.32亿 | 5.44% | -0.33亿 | 5.5% |
| 36 | 2025-08-01 | 63.4 | -0.91% | 3.11亿 | 1.74% | -0.31亿 | 9.87% | -0.3亿 | 9.6% | -83.63万 | 0.27% | 429.13万 | 1.38% | 0.26亿 | 8.49% |
| 37 | 2025-07-31 | 63.98 | -0.12% | 4.14亿 | 2.28% | 428.67万 | 1.04% | -684.1万 | 1.65% | 0.11亿 | 2.69% | 880.29万 | 2.13% | -0.13亿 | 3.16% |
| 38 | 2025-07-30 | 64.06 | -1.82% | 3.58亿 | 1.98% | -0.37亿 | 10.28% | -0.24亿 | 6.78% | -0.13亿 | 3.5% | 616.53万 | 1.72% | 0.31亿 | 8.56% |
| 39 | 2025-07-29 | 65.25 | -0.41% | 3.51亿 | 1.92% | -0.5亿 | 14.37% | -0.42亿 | 12.01% | -828.33万 | 2.36% | 461.48万 | 1.32% | 0.46亿 | 13.06% |
| 40 | 2025-07-28 | 65.52 | -0.4% | 4.03亿 | 2.17% | -0.38亿 | 9.41% | -0.19亿 | 4.72% | -0.19亿 | 4.69% | 785.5万 | 1.95% | 0.3亿 | 7.46% |
| 41 | 2025-07-25 | 65.78 | 0.43% | 4.12亿 | 2.24% | -0.16亿 | 3.91% | -0.44亿 | 10.68% | 0.28亿 | 6.77% | 410.89万 | 1% | 0.12亿 | 2.91% |
| 42 | 2025-07-24 | 65.5 | -0.02% | 3.67亿 | 1.99% | -0.61亿 | 16.73% | -0.3亿 | 8.1% | -0.32亿 | 8.63% | 0.13亿 | 3.56% | 0.48亿 | 13.18% |
| 43 | 2025-07-23 | 65.51 | -2.22% | 4.97亿 | 2.69% | -0.75亿 | 15.04% | -0.54亿 | 10.85% | -0.21亿 | 4.19% | 982.75万 | 1.98% | 0.65亿 | 13.06% |
| 44 | 2025-07-22 | 67 | -0.58% | 7.35亿 | 3.9% | -530.87万 | 0.72% | 0.13亿 | 1.83% | -0.19亿 | 2.56% | -502.41万 | 0.68% | 0.1亿 | 1.41% |
| 45 | 2025-07-21 | 67.39 | 2.73% | 9.46亿 | 5.01% | 0.53亿 | 5.65% | 0.35亿 | 3.75% | 0.18亿 | 1.9% | 104.91万 | 0.11% | -0.54亿 | 5.76% |
| 46 | 2025-07-18 | 65.6 | 0.12% | 4.35亿 | 2.38% | -0.23亿 | 5.21% | -717.05万 | 1.65% | -0.16亿 | 3.56% | -809.83万 | 1.86% | 0.31亿 | 7.07% |
| 47 | 2025-07-17 | 65.8 | 1.5% | 6.96亿 | 3.78% | -0.5亿 | 7.15% | -0.44亿 | 6.37% | -538.49万 | 0.77% | 0.3亿 | 4.25% | 0.2亿 | 2.9% |
| 48 | 2025-07-16 | 64.83 | 1.25% | 6.07亿 | 3.33% | 0.4亿 | 6.57% | 0.16亿 | 2.57% | 0.24亿 | 4% | -0.15亿 | 2.41% | -0.25亿 | 4.16% |
| 49 | 2025-07-15 | 64.03 | -0.11% | 4亿 | 2.23% | -0.4亿 | 9.9% | -0.25亿 | 6.15% | -0.15亿 | 3.75% | 161.03万 | 0.4% | 0.38亿 | 9.5% |
| 50 | 2025-07-14 | 64.1 | 2.53% | 6.51亿 | 3.63% | 0.17亿 | 2.61% | 625.41万 | 0.96% | 0.11亿 | 1.65% | 128.26万 | 0.2% | -0.18亿 | 2.81% |