| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 28.18 | 3.68% | 7.51亿 | 6.35% | 0.61亿 | 8.14% | 0.37亿 | 4.98% | 0.24亿 | 3.17% | -543.94万 | 0.72% | -0.56亿 | 7.42% |
| 2 | 2025-10-31 | 26.49 | 1.69% | 2.51亿 | 2.22% | 606.61万 | 2.42% | 0.22亿 | 8.63% | -0.16亿 | 6.21% | -0.16亿 | 6.53% | 0.1亿 | 4.11% |
| 3 | 2025-10-30 | 26.05 | -0.46% | 1.97亿 | 1.77% | -0.18亿 | 9.14% | -439.05万 | 2.23% | -0.14亿 | 6.91% | -541.79万 | 2.76% | 0.23亿 | 11.9% |
| 4 | 2025-10-14 | 27.03 | -3.43% | 2.85亿 | 2.45% | 499.2万 | 1.75% | -143.09万 | 0.5% | 642.29万 | 2.26% | 783.32万 | 2.75% | -0.13亿 | 4.5% |
| 5 | 2025-10-13 | 27.99 | 0.65% | 2.85亿 | 2.45% | -0.27亿 | 9.52% | -0.15亿 | 5.33% | -0.12亿 | 4.18% | 913.84万 | 3.21% | 0.18亿 | 6.31% |
| 6 | 2025-10-09 | 28.59 | -0.38% | 4.1亿 | 3.39% | -0.52亿 | 12.65% | -0.44亿 | 10.84% | -743.5万 | 1.81% | 0.3亿 | 7.22% | 0.22亿 | 5.43% |
| 7 | 2025-09-30 | 28.7 | -0.69% | 3.24亿 | 2.66% | 290.09万 | 0.9% | 773.78万 | 2.39% | -483.69万 | 1.49% | -408.97万 | 1.26% | 118.88万 | 0.37% |
| 8 | 2025-09-29 | 28.9 | 7.2% | 5.81亿 | 4.9% | 0.32亿 | 5.49% | 0.47亿 | 8.03% | -0.15亿 | 2.53% | -0.13亿 | 2.18% | -0.19亿 | 3.31% |
| 9 | 2025-09-26 | 26.96 | -3.09% | 2.76亿 | 2.39% | -0.5亿 | 18.02% | -0.46亿 | 16.71% | -360.95万 | 1.31% | 0.18亿 | 6.4% | 0.32亿 | 11.61% |
| 10 | 2025-09-25 | 27.82 | -1.21% | 2.18亿 | 1.84% | -729.31万 | 3.34% | -11.82万 | 0.05% | -717.5万 | 3.29% | 288.71万 | 1.32% | 440.6万 | 2.02% |
| 11 | 2025-09-24 | 28.16 | 2.44% | 2.33亿 | 1.99% | 5.04万 | 0.02% | -681.93万 | 2.92% | 686.96万 | 2.94% | -498.07万 | 2.13% | 493.03万 | 2.11% |
| 12 | 2025-09-23 | 27.49 | -1.89% | 2.82亿 | 2.44% | -0.17亿 | 5.92% | -0.18亿 | 6.29% | 103.77万 | 0.37% | -125.39万 | 0.44% | 0.18亿 | 6.37% |
| 13 | 2025-09-22 | 28.02 | -1.41% | 2.22亿 | 1.87% | -0.16亿 | 7.09% | -0.12亿 | 5.26% | -405.88万 | 1.83% | 282.94万 | 1.28% | 0.13亿 | 5.82% |
| 14 | 2025-09-19 | 28.42 | 0.25% | 3.32亿 | 2.74% | -560.26万 | 1.69% | -486.69万 | 1.47% | -73.57万 | 0.22% | 2.43万 | 0.01% | 557.83万 | 1.68% |
| 15 | 2025-09-18 | 28.35 | -2.38% | 3.88亿 | 3.19% | -0.11亿 | 2.89% | -604.36万 | 1.56% | -517万 | 1.33% | -0.15亿 | 3.95% | 0.27亿 | 6.84% |
| 16 | 2025-09-17 | 29.04 | 0.31% | 3.3亿 | 2.69% | -0.14亿 | 4.27% | -190.4万 | 0.58% | -0.12亿 | 3.7% | 0.14亿 | 4.24% | 10.85万 | 0.03% |
| 17 | 2025-09-16 | 28.95 | -0.28% | 3.36亿 | 2.77% | -0.41亿 | 12.08% | -0.11亿 | 3.41% | -0.29亿 | 8.67% | -864.78万 | 2.57% | 0.49亿 | 14.65% |
| 18 | 2025-09-15 | 29.03 | -1.99% | 4.3亿 | 3.45% | -0.34亿 | 7.86% | -0.24亿 | 5.65% | -950.72万 | 2.21% | -370.22万 | 0.86% | 0.38亿 | 8.72% |
| 19 | 2025-09-12 | 29.62 | -0.6% | 5.17亿 | 4.12% | -0.3亿 | 5.71% | -0.14亿 | 2.78% | -0.15亿 | 2.93% | -602.24万 | 1.16% | 0.36亿 | 6.88% |
| 20 | 2025-09-11 | 29.8 | 2.3% | 5.47亿 | 4.36% | 883.72万 | 1.62% | 75.66万 | 0.14% | 808.06万 | 1.48% | 160.66万 | 0.29% | -0.1亿 | 1.91% |
| 21 | 2025-09-10 | 29.13 | -2.61% | 6.06亿 | 4.9% | -0.97亿 | 16.01% | -0.5亿 | 8.2% | -0.47亿 | 7.8% | 0.25亿 | 4.2% | 0.71亿 | 11.8% |
| 22 | 2025-09-09 | 29.91 | -4.07% | 8.57亿 | 6.68% | -0.78亿 | 9.09% | -0.74亿 | 8.61% | -409.61万 | 0.48% | 0.39亿 | 4.54% | 0.39亿 | 4.55% |
| 23 | 2025-09-08 | 31.18 | 4.63% | 11.05亿 | 8.57% | 0.55亿 | 4.98% | -642.51万 | 0.58% | 0.61亿 | 5.56% | 0.13亿 | 1.21% | -0.68亿 | 6.19% |
| 24 | 2025-09-05 | 29.8 | 6.39% | 10.33亿 | 8.34% | 1.05亿 | 10.14% | 1.33亿 | 12.88% | -0.28亿 | 2.74% | -0.47亿 | 4.59% | -0.57亿 | 5.55% |
| 25 | 2025-09-04 | 28.01 | 3.02% | 8.59亿 | 7.15% | 0.76亿 | 8.79% | 343.94万 | 0.4% | 0.72亿 | 8.39% | -0.36亿 | 4.21% | -0.39亿 | 4.58% |
| 26 | 2025-09-03 | 27.19 | -1.81% | 4亿 | 3.41% | -0.15亿 | 3.67% | 218.2万 | 0.55% | -0.17亿 | 4.21% | -298.92万 | 0.75% | 0.18亿 | 4.41% |
| 27 | 2025-09-02 | 27.69 | -1.14% | 5.85亿 | 4.94% | -601.22万 | 1.03% | 0.21亿 | 3.61% | -0.27亿 | 4.64% | -0.11亿 | 1.85% | 0.17亿 | 2.88% |