| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 28.02 | -1.41% | 2.22亿 | 1.87% | -0.16亿 | 7.09% | -0.12亿 | 5.26% | -405.88万 | 1.83% | 282.94万 | 1.28% | 0.13亿 | 5.82% |
| 2 | 2025-09-19 | 28.42 | 0.25% | 3.32亿 | 2.74% | -560.26万 | 1.69% | -486.69万 | 1.47% | -73.57万 | 0.22% | 2.43万 | 0.01% | 557.83万 | 1.68% |
| 3 | 2025-09-18 | 28.35 | -2.38% | 3.88亿 | 3.19% | -0.11亿 | 2.89% | -604.36万 | 1.56% | -517万 | 1.33% | -0.15亿 | 3.95% | 0.27亿 | 6.84% |
| 4 | 2025-09-17 | 29.04 | 0.31% | 3.3亿 | 2.69% | -0.14亿 | 4.27% | -190.4万 | 0.58% | -0.12亿 | 3.7% | 0.14亿 | 4.24% | 10.85万 | 0.03% |
| 5 | 2025-09-16 | 28.95 | -0.28% | 3.36亿 | 2.77% | -0.41亿 | 12.08% | -0.11亿 | 3.41% | -0.29亿 | 8.67% | -864.78万 | 2.57% | 0.49亿 | 14.65% |
| 6 | 2025-09-15 | 29.03 | -1.99% | 4.3亿 | 3.45% | -0.34亿 | 7.86% | -0.24亿 | 5.65% | -950.72万 | 2.21% | -370.22万 | 0.86% | 0.38亿 | 8.72% |
| 7 | 2025-09-12 | 29.62 | -0.6% | 5.17亿 | 4.12% | -0.3亿 | 5.71% | -0.14亿 | 2.78% | -0.15亿 | 2.93% | -602.24万 | 1.16% | 0.36亿 | 6.88% |
| 8 | 2025-09-11 | 29.8 | 2.3% | 5.47亿 | 4.36% | 883.72万 | 1.62% | 75.66万 | 0.14% | 808.06万 | 1.48% | 160.66万 | 0.29% | -0.1亿 | 1.91% |
| 9 | 2025-09-10 | 29.13 | -2.61% | 6.06亿 | 4.9% | -0.97亿 | 16.01% | -0.5亿 | 8.2% | -0.47亿 | 7.8% | 0.25亿 | 4.2% | 0.71亿 | 11.8% |
| 10 | 2025-09-09 | 29.91 | -4.07% | 8.57亿 | 6.68% | -0.78亿 | 9.09% | -0.74亿 | 8.61% | -409.61万 | 0.48% | 0.39亿 | 4.54% | 0.39亿 | 4.55% |
| 11 | 2025-09-08 | 31.18 | 4.63% | 11.05亿 | 8.57% | 0.55亿 | 4.98% | -642.51万 | 0.58% | 0.61亿 | 5.56% | 0.13亿 | 1.21% | -0.68亿 | 6.19% |
| 12 | 2025-09-05 | 29.8 | 6.39% | 10.33亿 | 8.34% | 1.05亿 | 10.14% | 1.33亿 | 12.88% | -0.28亿 | 2.74% | -0.47亿 | 4.59% | -0.57亿 | 5.55% |
| 13 | 2025-09-04 | 28.01 | 3.02% | 8.59亿 | 7.15% | 0.76亿 | 8.79% | 343.94万 | 0.4% | 0.72亿 | 8.39% | -0.36亿 | 4.21% | -0.39亿 | 4.58% |
| 14 | 2025-09-03 | 27.19 | -1.81% | 4亿 | 3.41% | -0.15亿 | 3.67% | 218.2万 | 0.55% | -0.17亿 | 4.21% | -298.92万 | 0.75% | 0.18亿 | 4.41% |
| 15 | 2025-09-02 | 27.69 | -1.14% | 5.85亿 | 4.94% | -601.22万 | 1.03% | 0.21亿 | 3.61% | -0.27亿 | 4.64% | -0.11亿 | 1.85% | 0.17亿 | 2.88% |
| 16 | 2025-09-01 | 28.01 | 2.26% | 5.14亿 | 4.37% | -0.31亿 | 5.97% | -442.65万 | 0.86% | -0.26亿 | 5.11% | 0.11亿 | 2.22% | 0.19亿 | 3.74% |
| 17 | 2025-08-29 | 27.39 | 3.13% | 5亿 | 4.33% | -834.58万 | 1.67% | -253.76万 | 0.51% | -580.82万 | 1.16% | -0.2亿 | 3.93% | 0.28亿 | 5.59% |
| 18 | 2025-08-28 | 26.56 | -0.97% | 3.6亿 | 3.23% | -0.45亿 | 12.53% | -0.22亿 | 6.11% | -0.23亿 | 6.42% | 745.63万 | 2.07% | 0.38亿 | 10.46% |
| 19 | 2025-08-27 | 26.82 | -3.49% | 3.99亿 | 3.45% | -0.89亿 | 22.42% | -0.58亿 | 14.49% | -0.32亿 | 7.94% | 0.15亿 | 3.81% | 0.74亿 | 18.61% |
| 20 | 2025-08-26 | 27.79 | -2.11% | 3.52亿 | 2.99% | 437.92万 | 1.24% | -0.11亿 | 3.16% | 0.16亿 | 4.41% | 475.39万 | 1.35% | -913.31万 | 2.59% |
| 21 | 2025-08-25 | 28.39 | 4.07% | 5.93亿 | 5.01% | 0.29亿 | 4.89% | 0.24亿 | 4.09% | 473.2万 | 0.8% | -0.44亿 | 7.44% | 0.15亿 | 2.55% |
| 22 | 2025-08-22 | 27.28 | 1.87% | 4.49亿 | 3.86% | 0.25亿 | 5.57% | 181.76万 | 0.4% | 0.23亿 | 5.17% | -0.14亿 | 3.01% | -0.12亿 | 2.56% |
| 23 | 2025-08-21 | 26.78 | -3.25% | 4.1亿 | 3.58% | -0.53亿 | 12.81% | -0.34亿 | 8.21% | -0.19亿 | 4.6% | 281.57万 | 0.69% | 0.5亿 | 12.13% |
| 24 | 2025-08-20 | 27.68 | 0.25% | 5.03亿 | 4.29% | -0.24亿 | 4.77% | -0.25亿 | 4.98% | 107.27万 | 0.21% | 0.34亿 | 6.85% | -0.1亿 | 2.08% |
| 25 | 2025-08-19 | 27.61 | 3.49% | 6.16亿 | 5.36% | 0.74亿 | 12% | 0.41亿 | 6.65% | 0.33亿 | 5.35% | -937.27万 | 1.52% | -0.65亿 | 10.48% |
| 26 | 2025-08-18 | 26.68 | 0.34% | 3.75亿 | 3.32% | -0.49亿 | 13.08% | -0.32亿 | 8.61% | -0.17亿 | 4.46% | 0.21亿 | 5.71% | 0.28亿 | 7.37% |
| 27 | 2025-08-15 | 26.59 | 1.6% | 2.25亿 | 2.01% | 230.38万 | 1.02% | 673.82万 | 3% | -443.45万 | 1.97% | 138.01万 | 0.61% | -368.39万 | 1.64% |
| 28 | 2025-08-14 | 26.17 | -1.84% | 2.56亿 | 2.29% | -0.27亿 | 10.41% | -0.13亿 | 4.97% | -0.14亿 | 5.44% | 0.13亿 | 5.22% | 0.13亿 | 5.18% |
| 29 | 2025-08-13 | 26.66 | 1.56% | 2.8亿 | 2.49% | -0.1亿 | 3.58% | -183.21万 | 0.65% | -818.79万 | 2.92% | 0.11亿 | 4.01% | -121.64万 | 0.43% |
| 30 | 2025-08-12 | 26.25 | -1.57% | 3.18亿 | 2.88% | -0.41亿 | 12.75% | -0.2亿 | 6.28% | -0.21亿 | 6.46% | 0.23亿 | 7.11% | 0.18亿 | 5.64% |
| 31 | 2025-08-11 | 26.67 | 0.53% | 2.7亿 | 2.4% | 215.26万 | 0.8% | 209.09万 | 0.77% | 6.17万 | 0.02% | 0.11亿 | 4.16% | -0.13亿 | 4.95% |
| 32 | 2025-08-07 | 26.78 | -1.47% | 2.49亿 | 2.19% | -0.3亿 | 12.14% | -0.22亿 | 8.68% | -861.09万 | 3.46% | 318.65万 | 1.28% | 0.27亿 | 10.86% |
| 33 | 2025-08-06 | 27.18 | 0.78% | 2.69亿 | 2.36% | -0.16亿 | 6.07% | -0.18亿 | 6.51% | 117.76万 | 0.44% | 422.07万 | 1.57% | 0.12亿 | 4.5% |
| 34 | 2025-08-05 | 26.97 | -1.21% | 2.57亿 | 2.25% | -0.12亿 | 4.71% | -0.15亿 | 5.92% | 312.2万 | 1.21% | 185.16万 | 0.72% | 0.1亿 | 3.99% |
| 35 | 2025-08-04 | 27.3 | 2.25% | 3.1亿 | 2.71% | 0.35亿 | 11.33% | 0.18亿 | 5.85% | 0.17亿 | 5.48% | -891.14万 | 2.87% | -0.26亿 | 8.46% |
| 36 | 2025-08-01 | 26.7 | -1.26% | 2.59亿 | 2.27% | -97.9万 | 0.38% | -619.13万 | 2.39% | 521.23万 | 2.01% | 76.34万 | 0.29% | 21.56万 | 0.08% |
| 37 | 2025-07-31 | 27.04 | -1.96% | 3.95亿 | 3.42% | -0.78亿 | 19.72% | -0.53亿 | 13.33% | -0.25亿 | 6.39% | 899.79万 | 2.28% | 0.69亿 | 17.44% |
| 38 | 2025-07-30 | 27.58 | -4.99% | 6.49亿 | 5.51% | -0.77亿 | 11.91% | -0.71亿 | 10.93% | -639.95万 | 0.99% | -0.11亿 | 1.73% | 0.89亿 | 13.64% |
| 39 | 2025-07-29 | 29.03 | 1.29% | 6.88亿 | 5.58% | -0.68亿 | 9.87% | -0.32亿 | 4.69% | -0.36亿 | 5.19% | -0.11亿 | 1.54% | 0.79亿 | 11.41% |
| 40 | 2025-07-28 | 28.66 | 2.25% | 6.64亿 | 5.49% | -0.3亿 | 4.5% | 0.12亿 | 1.78% | -0.42亿 | 6.28% | -0.24亿 | 3.67% | 0.54亿 | 8.17% |
| 41 | 2025-07-25 | 28.03 | 3.89% | 8.78亿 | 7.41% | 0.34亿 | 3.89% | 0.4亿 | 4.55% | -580.69万 | 0.66% | -0.34亿 | 3.86% | -25.37万 | 0.03% |
| 42 | 2025-07-24 | 26.98 | 2.2% | 4.42亿 | 3.91% | 0.19亿 | 4.21% | 0.17亿 | 3.76% | 199.71万 | 0.45% | -0.11亿 | 2.38% | -809.32万 | 1.83% |
| 43 | 2025-07-23 | 26.4 | 0.08% | 3.84亿 | 3.45% | -0.34亿 | 8.95% | -0.2亿 | 5.25% | -0.14亿 | 3.7% | -711.58万 | 1.85% | 0.41亿 | 10.8% |
| 44 | 2025-07-22 | 26.38 | 0.15% | 5.87亿 | 5.22% | 0.25亿 | 4.21% | 0.22亿 | 3.66% | 320.4万 | 0.55% | -0.1亿 | 1.77% | -0.14亿 | 2.44% |
| 45 | 2025-07-21 | 26.34 | 1.27% | 4.64亿 | 4.2% | 0.15亿 | 3.28% | 716.21万 | 1.54% | 804.38万 | 1.73% | -0.1亿 | 2.21% | -495.63万 | 1.07% |
| 46 | 2025-07-18 | 26.01 | 4.04% | 5.73亿 | 5.22% | 0.47亿 | 8.24% | 0.33亿 | 5.82% | 0.14亿 | 2.42% | -993.84万 | 1.73% | -0.37亿 | 6.51% |
| 47 | 2025-07-17 | 25 | 1.17% | 2.2亿 | 2.09% | -844.26万 | 3.83% | -0.19亿 | 8.69% | 0.11亿 | 4.86% | 845.29万 | 3.84% | -1.04万 | 0% |
| 48 | 2025-07-16 | 24.71 | 0.32% | 1.25亿 | 1.19% | -659.56万 | 5.29% | 117.24万 | 0.94% | -776.8万 | 6.23% | -249.96万 | 2.01% | 909.52万 | 7.3% |
| 49 | 2025-07-15 | 24.63 | -1.16% | 1.9亿 | 1.82% | -0.26亿 | 13.8% | -0.13亿 | 6.86% | -0.13亿 | 6.94% | 405.33万 | 2.13% | 0.22亿 | 11.67% |
| 50 | 2025-07-14 | 24.92 | -0.32% | 1.73亿 | 1.64% | -0.19亿 | 10.88% | -827.27万 | 4.79% | -0.11亿 | 6.1% | 0.13亿 | 7.4% | 602.03万 | 3.48% |