| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 26.09 | -2.79% | 0.57亿 | 1.34% | 94.56万 | 1.66% | 20.94万 | 0.37% | 73.61万 | 1.29% | 26.59万 | 0.47% | -121.15万 | 2.13% |
| 2 | 2025-09-24 | 26.84 | 3.07% | 0.81亿 | 1.9% | -732.77万 | 9.01% | -8.1万 | 0.1% | -724.67万 | 8.91% | 189.15万 | 2.33% | 543.62万 | 6.69% |
| 3 | 2025-09-23 | 26.04 | -0.99% | 0.55亿 | 1.32% | -352.33万 | 6.38% | -127.99万 | 2.32% | -224.34万 | 4.06% | -163.27万 | 2.96% | 515.61万 | 9.34% |
| 4 | 2025-09-22 | 26.3 | -1.87% | 0.51亿 | 1.22% | 271.31万 | 5.28% | -104.15万 | 2.03% | 375.46万 | 7.31% | 99.19万 | 1.93% | -370.5万 | 7.21% |
| 5 | 2025-09-19 | 26.8 | 4.12% | 0.91亿 | 2.16% | 502.3万 | 5.5% | 320.35万 | 3.51% | 181.95万 | 1.99% | 366.06万 | 4.01% | -868.36万 | 9.51% |
| 6 | 2025-09-18 | 25.74 | -2.05% | 0.61亿 | 1.48% | -549.32万 | 8.93% | -292.45万 | 4.76% | -256.87万 | 4.18% | 264.03万 | 4.29% | 285.29万 | 4.64% |
| 7 | 2025-09-17 | 26.28 | -2.41% | 0.73亿 | 1.74% | -711.55万 | 9.68% | -710.89万 | 9.67% | -0.66万 | 0.01% | 300.25万 | 4.09% | 411.3万 | 5.6% |
| 8 | 2025-09-16 | 26.93 | 0.82% | 0.68亿 | 1.58% | -141.16万 | 2.09% | -246.61万 | 3.65% | 105.45万 | 1.56% | -206.34万 | 3.05% | 347.5万 | 5.14% |
| 9 | 2025-09-15 | 26.71 | -0.89% | 0.56亿 | 1.31% | -105.45万 | 1.88% | 196.42万 | 3.5% | -301.86万 | 5.38% | -71.65万 | 1.28% | 177.09万 | 3.15% |
| 10 | 2025-09-12 | 26.95 | -0.88% | 0.4亿 | 0.92% | 237.46万 | 5.96% | 40.3万 | 1.01% | 197.16万 | 4.95% | -371.85万 | 9.34% | 134.39万 | 3.38% |
| 11 | 2025-09-11 | 27.19 | 0.48% | 0.74亿 | 1.71% | -470.12万 | 6.36% | 23.06万 | 0.31% | -493.18万 | 6.67% | 243.4万 | 3.29% | 226.72万 | 3.07% |
| 12 | 2025-09-10 | 27.06 | -3.6% | 0.77亿 | 1.76% | -538.98万 | 7.01% | -272.59万 | 3.55% | -266.39万 | 3.47% | 288.2万 | 3.75% | 250.79万 | 3.26% |
| 13 | 2025-09-09 | 28.07 | -0.78% | 0.73亿 | 1.61% | -813.33万 | 11.18% | -875.67万 | 12.03% | 62.34万 | 0.86% | 400.19万 | 5.5% | 413.14万 | 5.68% |
| 14 | 2025-09-08 | 28.29 | -2.95% | 1.01亿 | 2.19% | -887.94万 | 8.82% | -558.59万 | 5.55% | -329.35万 | 3.27% | 0.11亿 | 10.52% | -171.82万 | 1.71% |
| 15 | 2025-09-05 | 29.15 | 4.11% | 0.95亿 | 2.06% | -438.66万 | 4.64% | -373.45万 | 3.95% | -65.21万 | 0.69% | -142.48万 | 1.51% | 581.14万 | 6.15% |
| 16 | 2025-09-04 | 28 | 1.16% | 1.37亿 | 3% | 916.21万 | 6.7% | 0.12亿 | 8.7% | -274.33万 | 2.01% | -130.05万 | 0.95% | -786.16万 | 5.75% |
| 17 | 2025-09-03 | 27.68 | -0.9% | 0.96亿 | 2.15% | 119.99万 | 1.24% | -312.35万 | 3.24% | 432.35万 | 4.48% | 103.31万 | 1.07% | -223.3万 | 2.31% |
| 18 | 2025-09-02 | 27.93 | -1.17% | 1.04亿 | 2.31% | -295.82万 | 2.84% | 101.07万 | 0.97% | -396.89万 | 3.81% | -190.69万 | 1.83% | 486.51万 | 4.67% |
| 19 | 2025-09-01 | 28.26 | 5.25% | 1.79亿 | 3.96% | 0.17亿 | 9.31% | 0.11亿 | 6.09% | 577.48万 | 3.22% | -0.13亿 | 7.05% | -405.13万 | 2.26% |
| 20 | 2025-08-29 | 26.85 | 7.87% | 1.36亿 | 3.22% | 0.15亿 | 11.37% | 558.97万 | 4.12% | 981.94万 | 7.24% | -855.07万 | 6.31% | -685.83万 | 5.06% |
| 21 | 2025-08-28 | 24.89 | -2.12% | 0.8亿 | 2% | -280.2万 | 3.52% | -249.57万 | 3.13% | -30.63万 | 0.38% | -190.5万 | 2.39% | 470.7万 | 5.91% |
| 22 | 2025-08-27 | 25.43 | -3.53% | 0.81亿 | 1.94% | 53.76万 | 0.66% | -52.12万 | 0.64% | 105.88万 | 1.31% | 121.65万 | 1.5% | -175.41万 | 2.17% |
| 23 | 2025-08-26 | 26.36 | 0.34% | 0.75亿 | 1.78% | -556.81万 | 7.42% | -403.7万 | 5.38% | -153.11万 | 2.04% | 642.78万 | 8.57% | -85.97万 | 1.15% |
| 24 | 2025-08-25 | 26.27 | -0.08% | 0.7亿 | 1.65% | -389.77万 | 5.6% | -2.79万 | 0.04% | -386.98万 | 5.56% | -43.71万 | 0.63% | 433.49万 | 6.23% |
| 25 | 2025-08-22 | 26.29 | -2.05% | 0.66亿 | 1.56% | -0.12亿 | 18.59% | -432.05万 | 6.51% | -801.61万 | 12.08% | 205.58万 | 3.1% | 0.1亿 | 15.49% |
| 26 | 2025-08-21 | 26.84 | -1.4% | 0.57亿 | 1.32% | -0.13亿 | 22.9% | -479.35万 | 8.34% | -836.45万 | 14.56% | 323.03万 | 5.62% | 992.77万 | 17.28% |
| 27 | 2025-08-20 | 27.22 | -0.91% | 0.49亿 | 1.12% | -243.49万 | 4.97% | -313.11万 | 6.39% | 69.61万 | 1.42% | -61.59万 | 1.26% | 305.09万 | 6.23% |
| 28 | 2025-08-19 | 27.47 | -0.29% | 0.41亿 | 0.93% | 24.63万 | 0.6% | -63.51万 | 1.55% | 88.13万 | 2.15% | -214.24万 | 5.23% | 189.61万 | 4.63% |
| 29 | 2025-08-18 | 27.55 | 0.73% | 0.62亿 | 1.41% | -706.38万 | 11.45% | -576.81万 | 9.35% | -129.57万 | 2.1% | 260.18万 | 4.22% | 446.2万 | 7.23% |
| 30 | 2025-08-15 | 27.35 | 0.74% | 0.46亿 | 1.05% | 121.35万 | 2.66% | 67.81万 | 1.49% | 53.54万 | 1.18% | 308.7万 | 6.78% | -430.05万 | 9.44% |
| 31 | 2025-08-14 | 27.15 | -2.13% | 0.49亿 | 1.11% | -274.47万 | 5.64% | -207.67万 | 4.27% | -66.81万 | 1.37% | -246.95万 | 5.08% | 521.42万 | 10.72% |
| 32 | 2025-08-13 | 27.74 | -1.11% | 0.47亿 | 1.06% | 27.9万 | 0.59% | 89.46万 | 1.89% | -61.56万 | 1.3% | 472.66万 | 10.01% | -500.55万 | 10.6% |
| 33 | 2025-08-12 | 28.05 | 0.32% | 0.51亿 | 1.15% | 20.62万 | 0.4% | -17.06万 | 0.33% | 37.68万 | 0.73% | 272.3万 | 5.3% | -292.91万 | 5.7% |
| 34 | 2025-08-11 | 27.96 | 5.27% | 1.22亿 | 2.76% | -490.61万 | 4.03% | -63.43万 | 0.52% | -427.18万 | 3.51% | 47.61万 | 0.39% | 443.01万 | 3.64% |
| 35 | 2025-08-07 | 26.95 | -0.85% | 0.56亿 | 1.28% | -128.29万 | 2.3% | -132.96万 | 2.39% | 4.67万 | 0.08% | -142.46万 | 2.56% | 270.75万 | 4.86% |
| 36 | 2025-08-06 | 27.18 | 4.82% | 1亿 | 2.31% | -269.53万 | 2.7% | 357.11万 | 3.58% | -626.64万 | 6.28% | -448.82万 | 4.5% | 718.35万 | 7.2% |
| 37 | 2025-08-05 | 25.93 | 1.65% | 0.42亿 | 1.01% | 47.79万 | 1.14% | 139.12万 | 3.33% | -91.32万 | 2.19% | 24.31万 | 0.58% | -72.1万 | 1.73% |
| 38 | 2025-08-04 | 25.51 | 0.2% | 0.37亿 | 0.92% | -916.25万 | 24.69% | -153.71万 | 4.14% | -762.53万 | 20.55% | 283.38万 | 7.64% | 632.87万 | 17.06% |
| 39 | 2025-08-01 | 25.46 | -1.36% | 0.41亿 | 0.99% | 90.69万 | 2.22% | -64.8万 | 1.59% | 155.49万 | 3.81% | 266.1万 | 6.52% | -356.79万 | 8.75% |
| 40 | 2025-07-31 | 25.81 | -0.46% | 0.75亿 | 1.8% | -211.6万 | 2.82% | 34.32万 | 0.46% | -245.92万 | 3.27% | 99.69万 | 1.33% | 111.91万 | 1.49% |
| 41 | 2025-07-30 | 25.93 | 3.18% | 1亿 | 2.4% | -21.34万 | 0.21% | 297.55万 | 2.97% | -318.88万 | 3.18% | 208.73万 | 2.08% | -187.4万 | 1.87% |
| 42 | 2025-07-29 | 25.13 | 0.08% | 0.35亿 | 0.86% | -15.89万 | 0.46% | 5.04万 | 0.15% | -20.93万 | 0.6% | 141.4万 | 4.08% | -125.51万 | 3.63% |
| 43 | 2025-07-28 | 25.11 | 2.91% | 0.82亿 | 2.03% | -92.8万 | 1.14% | -444.61万 | 5.46% | 351.81万 | 4.32% | -492.62万 | 6.04% | 585.43万 | 7.18% |
| 44 | 2025-07-25 | 24.4 | -0.04% | 0.34亿 | 0.87% | -308.43万 | 9.01% | -38.77万 | 1.13% | -269.66万 | 7.87% | -447.49万 | 13.07% | 755.92万 | 22.07% |
| 45 | 2025-07-24 | 24.41 | 0.87% | 0.39亿 | 1% | -310.74万 | 7.87% | -6.38万 | 0.16% | -304.36万 | 7.71% | -188.94万 | 4.79% | 499.68万 | 12.66% |
| 46 | 2025-07-23 | 24.2 | -1.71% | 0.4亿 | 1.03% | -415.28万 | 10.39% | 44.26万 | 1.11% | -459.53万 | 11.5% | 455.47万 | 11.4% | -40.2万 | 1.01% |
| 47 | 2025-07-22 | 24.62 | -0.49% | 0.22亿 | 0.57% | -411.02万 | 18.32% | -80.11万 | 3.57% | -330.92万 | 14.75% | -57.29万 | 2.55% | 468.31万 | 20.88% |
| 48 | 2025-07-21 | 24.74 | -0.32% | 0.4亿 | 1% | -488.48万 | 12.32% | -278.88万 | 7.03% | -209.6万 | 5.28% | -2.59万 | 0.07% | 491.08万 | 12.38% |
| 49 | 2025-07-18 | 24.82 | -1% | 0.55亿 | 1.4% | -564.51万 | 10.2% | -558.42万 | 10.09% | -6.09万 | 0.11% | 395.33万 | 7.15% | 169.18万 | 3.06% |
| 50 | 2025-07-17 | 25.07 | 0.32% | 0.29亿 | 0.72% | -285.64万 | 9.94% | -102.86万 | 3.58% | -182.78万 | 6.36% | -197.75万 | 6.88% | 483.39万 | 16.81% |