| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 26.59 | 3.3% | 0.81亿 | 1.93% | -799.02万 | 9.81% | 452.95万 | 5.56% | -0.13亿 | 15.37% | -94.88万 | 1.16% | 893.9万 | 10.97% |
| 2 | 2025-10-13 | 26.08 | -0.72% | 0.74亿 | 1.81% | -550.71万 | 7.42% | -724.42万 | 9.75% | 173.71万 | 2.34% | 366.82万 | 4.94% | 183.89万 | 2.48% |
| 3 | 2025-10-10 | 26.27 | -2.56% | 0.7亿 | 1.65% | -534.85万 | 7.63% | -51.47万 | 0.73% | -483.38万 | 6.9% | 105.29万 | 1.5% | 429.55万 | 6.13% |
| 4 | 2025-10-09 | 26.96 | -2.67% | 0.82亿 | 1.89% | 769.22万 | 9.4% | -99.94万 | 1.22% | 869.16万 | 10.62% | 413.35万 | 5.05% | -0.12亿 | 14.44% |
| 5 | 2025-09-30 | 27.7 | 7.12% | 1.59亿 | 3.64% | -220.94万 | 1.39% | -180.19万 | 1.14% | -40.74万 | 0.26% | -748.58万 | 4.72% | 969.52万 | 6.11% |
| 6 | 2025-09-29 | 25.86 | -0.04% | 0.53亿 | 1.27% | -48.93万 | 0.93% | 147.88万 | 2.81% | -196.81万 | 3.74% | 236.08万 | 4.48% | -187.15万 | 3.55% |
| 7 | 2025-09-26 | 25.87 | -0.84% | 0.38亿 | 0.91% | -310.79万 | 8.16% | 82.37万 | 2.16% | -393.16万 | 10.32% | 502.72万 | 13.2% | -191.93万 | 5.04% |
| 8 | 2025-09-25 | 26.09 | -2.79% | 0.57亿 | 1.34% | 94.56万 | 1.66% | 20.94万 | 0.37% | 73.61万 | 1.29% | 26.59万 | 0.47% | -121.15万 | 2.13% |
| 9 | 2025-09-24 | 26.84 | 3.07% | 0.81亿 | 1.9% | -732.77万 | 9.01% | -8.1万 | 0.1% | -724.67万 | 8.91% | 189.15万 | 2.33% | 543.62万 | 6.69% |
| 10 | 2025-09-23 | 26.04 | -0.99% | 0.55亿 | 1.32% | -352.33万 | 6.38% | -127.99万 | 2.32% | -224.34万 | 4.06% | -163.27万 | 2.96% | 515.61万 | 9.34% |
| 11 | 2025-09-22 | 26.3 | -1.87% | 0.51亿 | 1.22% | 271.31万 | 5.28% | -104.15万 | 2.03% | 375.46万 | 7.31% | 99.19万 | 1.93% | -370.5万 | 7.21% |
| 12 | 2025-09-19 | 26.8 | 4.12% | 0.91亿 | 2.16% | 502.3万 | 5.5% | 320.35万 | 3.51% | 181.95万 | 1.99% | 366.06万 | 4.01% | -868.36万 | 9.51% |
| 13 | 2025-09-18 | 25.74 | -2.05% | 0.61亿 | 1.48% | -549.32万 | 8.93% | -292.45万 | 4.76% | -256.87万 | 4.18% | 264.03万 | 4.29% | 285.29万 | 4.64% |
| 14 | 2025-09-17 | 26.28 | -2.41% | 0.73亿 | 1.74% | -711.55万 | 9.68% | -710.89万 | 9.67% | -0.66万 | 0.01% | 300.25万 | 4.09% | 411.3万 | 5.6% |
| 15 | 2025-09-16 | 26.93 | 0.82% | 0.68亿 | 1.58% | -141.16万 | 2.09% | -246.61万 | 3.65% | 105.45万 | 1.56% | -206.34万 | 3.05% | 347.5万 | 5.14% |
| 16 | 2025-09-15 | 26.71 | -0.89% | 0.56亿 | 1.31% | -105.45万 | 1.88% | 196.42万 | 3.5% | -301.86万 | 5.38% | -71.65万 | 1.28% | 177.09万 | 3.15% |
| 17 | 2025-09-12 | 26.95 | -0.88% | 0.4亿 | 0.92% | 237.46万 | 5.96% | 40.3万 | 1.01% | 197.16万 | 4.95% | -371.85万 | 9.34% | 134.39万 | 3.38% |
| 18 | 2025-09-11 | 27.19 | 0.48% | 0.74亿 | 1.71% | -470.12万 | 6.36% | 23.06万 | 0.31% | -493.18万 | 6.67% | 243.4万 | 3.29% | 226.72万 | 3.07% |
| 19 | 2025-09-10 | 27.06 | -3.6% | 0.77亿 | 1.76% | -538.98万 | 7.01% | -272.59万 | 3.55% | -266.39万 | 3.47% | 288.2万 | 3.75% | 250.79万 | 3.26% |
| 20 | 2025-09-09 | 28.07 | -0.78% | 0.73亿 | 1.61% | -813.33万 | 11.18% | -875.67万 | 12.03% | 62.34万 | 0.86% | 400.19万 | 5.5% | 413.14万 | 5.68% |
| 21 | 2025-09-08 | 28.29 | -2.95% | 1.01亿 | 2.19% | -887.94万 | 8.82% | -558.59万 | 5.55% | -329.35万 | 3.27% | 0.11亿 | 10.52% | -171.82万 | 1.71% |
| 22 | 2025-09-05 | 29.15 | 4.11% | 0.95亿 | 2.06% | -438.66万 | 4.64% | -373.45万 | 3.95% | -65.21万 | 0.69% | -142.48万 | 1.51% | 581.14万 | 6.15% |
| 23 | 2025-09-04 | 28 | 1.16% | 1.37亿 | 3% | 916.21万 | 6.7% | 0.12亿 | 8.7% | -274.33万 | 2.01% | -130.05万 | 0.95% | -786.16万 | 5.75% |
| 24 | 2025-09-03 | 27.68 | -0.9% | 0.96亿 | 2.15% | 119.99万 | 1.24% | -312.35万 | 3.24% | 432.35万 | 4.48% | 103.31万 | 1.07% | -223.3万 | 2.31% |
| 25 | 2025-09-02 | 27.93 | -1.17% | 1.04亿 | 2.31% | -295.82万 | 2.84% | 101.07万 | 0.97% | -396.89万 | 3.81% | -190.69万 | 1.83% | 486.51万 | 4.67% |