| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 34.92 | 1.78% | 4.94亿 | 6.92% | 0.66亿 | 13.32% | 0.35亿 | 7% | 0.31亿 | 6.32% | -0.14亿 | 2.81% | -0.52亿 | 10.51% |
| 2 | 2025-09-18 | 34.31 | -3.13% | 4.6亿 | 6.41% | -0.77亿 | 16.75% | -0.37亿 | 8.13% | -0.4亿 | 8.63% | -0.25亿 | 5.37% | 1.02亿 | 22.13% |
| 3 | 2025-09-17 | 35.42 | 0.34% | 3.72亿 | 5.08% | -559.6万 | 1.5% | -0.16亿 | 4.36% | 0.11亿 | 2.85% | -0.15亿 | 4% | 0.2亿 | 5.5% |
| 4 | 2025-09-16 | 35.3 | 2.14% | 4.31亿 | 6.01% | -383.7万 | 0.89% | 0.11亿 | 2.44% | -0.14亿 | 3.33% | -0.24亿 | 5.63% | 0.28亿 | 6.52% |
| 5 | 2025-09-15 | 34.56 | 0.93% | 3.16亿 | 4.42% | 592.01万 | 1.88% | 353.73万 | 1.12% | 238.28万 | 0.76% | -0.12亿 | 3.92% | 644.66万 | 2.04% |
| 6 | 2025-09-12 | 34.24 | 1.39% | 4.25亿 | 6.02% | 0.37亿 | 8.63% | 0.19亿 | 4.56% | 0.17亿 | 4.08% | -0.13亿 | 3.17% | -0.23亿 | 5.47% |
| 7 | 2025-09-11 | 33.77 | 3.53% | 4.18亿 | 6.09% | 0.29亿 | 6.95% | 0.28亿 | 6.58% | 152.95万 | 0.37% | -858.2万 | 2.05% | -0.2亿 | 4.9% |
| 8 | 2025-09-10 | 32.62 | -0.4% | 2.11亿 | 3.14% | -0.15亿 | 7.32% | -0.15亿 | 7.31% | -2.29万 | 0.01% | 417.34万 | 1.98% | 0.11亿 | 5.35% |
| 9 | 2025-09-09 | 32.75 | 0.31% | 2.76亿 | 4.1% | -281.82万 | 1.02% | -256.41万 | 0.93% | -25.4万 | 0.09% | -0.17亿 | 6.31% | 0.2亿 | 7.33% |
| 10 | 2025-09-08 | 32.65 | 7.65% | 5.17亿 | 7.77% | 0.32亿 | 6.13% | 0.27亿 | 5.3% | 433.08万 | 0.84% | -349.28万 | 0.68% | -0.28亿 | 5.46% |
| 11 | 2025-09-05 | 30.33 | 1.23% | 1.3亿 | 2.11% | -173.95万 | 1.34% | -478.32万 | 3.67% | 304.37万 | 2.34% | -298.8万 | 2.29% | 472.75万 | 3.63% |
| 12 | 2025-09-04 | 29.96 | -1.15% | 1.43亿 | 2.31% | -31.74万 | 0.22% | 203.53万 | 1.42% | -235.27万 | 1.64% | 366.76万 | 2.56% | -335.01万 | 2.34% |
| 13 | 2025-09-03 | 30.31 | -3.66% | 1.51亿 | 2.38% | -224.11万 | 1.49% | 543.33万 | 3.61% | -767.44万 | 5.1% | -244.02万 | 1.62% | 468.14万 | 3.11% |
| 14 | 2025-09-02 | 31.46 | 0.25% | 2.54亿 | 3.98% | -39.83万 | 0.16% | -293.94万 | 1.16% | 254.1万 | 1% | -6.06万 | 0.02% | 45.9万 | 0.18% |
| 15 | 2025-09-01 | 31.38 | -1.41% | 1.55亿 | 2.39% | -0.33亿 | 21.47% | -0.21亿 | 13.75% | -0.12亿 | 7.72% | 999.89万 | 6.47% | 0.23亿 | 15% |
| 16 | 2025-08-29 | 31.83 | -1.52% | 1.74亿 | 2.65% | -592.03万 | 3.4% | -670.79万 | 3.85% | 78.76万 | 0.45% | -264.34万 | 1.52% | 856.37万 | 4.92% |
| 17 | 2025-08-28 | 32.32 | 0.09% | 3.28亿 | 5.02% | -0.25亿 | 7.48% | -0.26亿 | 7.81% | 106.95万 | 0.33% | 373.75万 | 1.14% | 0.21亿 | 6.34% |
| 18 | 2025-08-27 | 32.29 | -3% | 3.25亿 | 4.75% | -0.16亿 | 4.93% | -0.1亿 | 3.2% | -562.72万 | 1.73% | -0.19亿 | 5.93% | 0.35亿 | 10.86% |
| 19 | 2025-08-26 | 33.29 | 1% | 3.12亿 | 4.55% | 0.11亿 | 3.58% | 646万 | 2.07% | 469.11万 | 1.51% | -412.86万 | 1.33% | -702.24万 | 2.25% |
| 20 | 2025-08-25 | 32.96 | 1.79% | 2.74亿 | 4.05% | 275.95万 | 1.01% | 656.08万 | 2.4% | -380.14万 | 1.39% | -0.18亿 | 6.66% | 0.15亿 | 5.65% |
| 21 | 2025-08-22 | 32.38 | 0.9% | 1.97亿 | 2.98% | -0.3亿 | 15.05% | -0.1亿 | 5.07% | -0.2亿 | 9.97% | -301.17万 | 1.53% | 0.33亿 | 16.57% |
| 22 | 2025-08-21 | 32.09 | -2.64% | 3.13亿 | 4.72% | -0.17亿 | 5.52% | 0.1亿 | 3.34% | -0.28亿 | 8.85% | 794.96万 | 2.54% | 934.02万 | 2.98% |
| 23 | 2025-08-20 | 32.96 | -0.54% | 1.86亿 | 2.76% | -0.11亿 | 5.98% | 520.78万 | 2.8% | -0.16亿 | 8.77% | -542.56万 | 2.91% | 0.17亿 | 8.89% |
| 24 | 2025-08-19 | 33.14 | 1.1% | 3.35亿 | 4.96% | -879.82万 | 2.63% | -516.89万 | 1.54% | -362.93万 | 1.08% | -913.82万 | 2.73% | 0.18亿 | 5.36% |
| 25 | 2025-08-18 | 32.78 | 1.49% | 2.78亿 | 4.15% | -0.17亿 | 6.13% | -0.18亿 | 6.3% | 47.07万 | 0.17% | -364.09万 | 1.31% | 0.21亿 | 7.44% |
| 26 | 2025-08-15 | 32.3 | 1.7% | 1.73亿 | 2.62% | 263.58万 | 1.53% | 158.72万 | 0.92% | 104.86万 | 0.61% | -0.15亿 | 8.5% | 0.12亿 | 6.97% |
| 27 | 2025-08-14 | 31.76 | -1.46% | 1.84亿 | 2.8% | -0.24亿 | 13.01% | -0.11亿 | 6.16% | -0.13亿 | 6.85% | 679.57万 | 3.7% | 0.17亿 | 9.31% |
| 28 | 2025-08-13 | 32.23 | 0.09% | 1.59亿 | 2.42% | -0.32亿 | 19.79% | -599.71万 | 3.76% | -0.26亿 | 16.03% | 507.31万 | 3.18% | 0.26亿 | 16.6% |
| 29 | 2025-08-12 | 32.2 | -1.8% | 1.92亿 | 2.89% | -0.42亿 | 21.77% | -0.27亿 | 14.03% | -0.15亿 | 7.74% | 563.17万 | 2.93% | 0.36亿 | 18.84% |
| 30 | 2025-08-11 | 32.79 | 1.05% | 1.73亿 | 2.56% | -819.08万 | 4.73% | -919.14万 | 5.3% | 100.06万 | 0.58% | 58.18万 | 0.34% | 760.9万 | 4.39% |
| 31 | 2025-08-07 | 33.32 | -0.51% | 2.62亿 | 3.79% | -0.34亿 | 12.99% | -0.15亿 | 5.61% | -0.19亿 | 7.38% | 406.49万 | 1.55% | 0.3亿 | 11.44% |
| 32 | 2025-08-06 | 33.49 | 1.36% | 2.93亿 | 4.24% | -325.82万 | 1.11% | 802.57万 | 2.74% | -0.11亿 | 3.85% | -539.99万 | 1.84% | 865.81万 | 2.96% |
| 33 | 2025-08-05 | 33.04 | 2.04% | 2.39亿 | 3.49% | 191.96万 | 0.8% | -282.75万 | 1.18% | 474.72万 | 1.99% | 437.98万 | 1.83% | -629.95万 | 2.64% |
| 34 | 2025-08-04 | 32.38 | 2.47% | 1.49亿 | 2.25% | -614.95万 | 4.13% | -196.98万 | 1.32% | -417.98万 | 2.81% | -316.62万 | 2.13% | 931.58万 | 6.26% |
| 35 | 2025-08-01 | 31.6 | -2.11% | 1.47亿 | 2.25% | -0.36亿 | 24.33% | -0.15亿 | 10.17% | -0.21亿 | 14.16% | 280.59万 | 1.91% | 0.33亿 | 22.42% |
| 36 | 2025-07-31 | 32.28 | -0.62% | 1.08亿 | 1.6% | -838.85万 | 7.8% | 236.3万 | 2.2% | -0.11亿 | 10% | -780.56万 | 7.26% | 0.16亿 | 15.06% |
| 37 | 2025-07-30 | 32.48 | -1.49% | 1.47亿 | 2.18% | -0.19亿 | 13.2% | -363.77万 | 2.48% | -0.16亿 | 10.72% | -0.1亿 | 7.15% | 0.3亿 | 20.36% |
| 38 | 2025-07-29 | 32.97 | -0.54% | 1.3亿 | 1.9% | -811.86万 | 6.27% | -290.81万 | 2.24% | -521.06万 | 4.02% | -483.77万 | 3.73% | 0.13亿 | 10% |
| 39 | 2025-07-28 | 33.15 | 0% | 1.63亿 | 2.37% | -279.47万 | 1.72% | 20.64万 | 0.13% | -300.11万 | 1.84% | -0.14亿 | 8.34% | 0.16亿 | 10.06% |
| 40 | 2025-07-25 | 33.15 | 0.3% | 1.16亿 | 1.71% | -0.13亿 | 11.45% | -765.06万 | 6.57% | -567.01万 | 4.87% | -99.84万 | 0.86% | 0.14亿 | 12.3% |
| 41 | 2025-07-24 | 33.05 | 0.3% | 1.59亿 | 2.32% | -0.28亿 | 17.59% | -0.17亿 | 10.9% | -0.11亿 | 6.68% | 539.94万 | 3.41% | 0.22亿 | 14.18% |
| 42 | 2025-07-23 | 32.95 | -0.33% | 1.38亿 | 2.03% | -0.21亿 | 15.23% | -862.42万 | 6.26% | -0.12亿 | 8.96% | 222.9万 | 1.62% | 0.19亿 | 13.61% |
| 43 | 2025-07-22 | 33.06 | -1.84% | 1.67亿 | 2.44% | -0.3亿 | 17.92% | -881.77万 | 5.28% | -0.21亿 | 12.64% | 203.77万 | 1.22% | 0.28亿 | 16.7% |
| 44 | 2025-07-21 | 33.68 | -0.12% | 1.89亿 | 2.7% | -0.29亿 | 15.58% | -779.89万 | 4.13% | -0.22亿 | 11.46% | 157.16万 | 0.83% | 0.28亿 | 14.75% |
| 45 | 2025-07-18 | 33.72 | -1.09% | 1.38亿 | 1.97% | -0.16亿 | 11.95% | -176.5万 | 1.28% | -0.15亿 | 10.67% | -284.23万 | 2.06% | 0.19亿 | 14.01% |
| 46 | 2025-07-17 | 34.09 | -0.32% | 1.74亿 | 2.46% | -280.84万 | 1.62% | -327.77万 | 1.89% | 46.93万 | 0.27% | -0.11亿 | 6.11% | 0.13亿 | 7.73% |
| 47 | 2025-07-16 | 34.2 | 4.2% | 3.21亿 | 4.6% | 0.25亿 | 7.75% | 0.3亿 | 9.25% | -482.32万 | 1.5% | 731.98万 | 2.28% | -0.32亿 | 10.03% |
| 48 | 2025-07-15 | 32.82 | -1.97% | 1.66亿 | 2.45% | -0.22亿 | 13.14% | -0.13亿 | 7.72% | -899.44万 | 5.42% | 288.68万 | 1.74% | 0.19亿 | 11.4% |
| 49 | 2025-07-14 | 33.48 | 0.97% | 1.53亿 | 2.21% | -0.13亿 | 8.78% | -263.8万 | 1.73% | -0.11亿 | 7.05% | 849.86万 | 5.57% | 489.68万 | 3.21% |
| 50 | 2025-07-11 | 33.16 | 0.12% | 1.4亿 | 2.05% | -0.24亿 | 17.1% | -0.11亿 | 7.55% | -0.13亿 | 9.55% | 32.85万 | 0.23% | 0.24亿 | 16.87% |