| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 30.43 | 0.33% | 0.72亿 | 1.15% | -359.27万 | 5.01% | -528.64万 | 7.37% | 169.37万 | 2.36% | 24.33万 | 0.34% | 334.94万 | 4.67% |
| 2 | 2025-10-27 | 30.56 | -1.67% | 1.55亿 | 2.46% | -0.22亿 | 14% | -0.18亿 | 11.32% | -414.51万 | 2.67% | 0.18亿 | 11.8% | 341.23万 | 2.2% |
| 3 | 2025-10-23 | 30.68 | 1.15% | 1.01亿 | 1.63% | 410.78万 | 4.05% | 366.56万 | 3.61% | 44.22万 | 0.44% | -9.41万 | 0.09% | -401.37万 | 3.96% |
| 4 | 2025-10-13 | 31.97 | -3.41% | 2.14亿 | 3.29% | -814.36万 | 3.8% | -760.21万 | 3.55% | -54.15万 | 0.25% | 119.83万 | 0.56% | 694.53万 | 3.24% |
| 5 | 2025-10-10 | 33.1 | -3.07% | 2.17亿 | 3.16% | 83.91万 | 0.39% | 162.36万 | 0.75% | -78.45万 | 0.36% | 684.8万 | 3.15% | -768.71万 | 3.54% |
| 6 | 2025-10-09 | 34.15 | -0.15% | 2.25亿 | 3.23% | 0.13亿 | 5.87% | 168.6万 | 0.75% | 0.11亿 | 5.12% | 0.17亿 | 7.57% | -0.3亿 | 13.44% |
| 7 | 2025-09-30 | 34.2 | 5.23% | 3.62亿 | 5.2% | 0.16亿 | 4.4% | 0.19亿 | 5.2% | -290.04万 | 0.8% | 0.13亿 | 3.61% | -0.29亿 | 8.01% |
| 8 | 2025-09-29 | 32.5 | 0.53% | 1.39亿 | 2.08% | -492.02万 | 3.54% | -150.33万 | 1.08% | -341.69万 | 2.46% | 48.73万 | 0.35% | 443.29万 | 3.19% |
| 9 | 2025-09-26 | 32.33 | -3.15% | 1.58亿 | 2.36% | -0.17亿 | 10.76% | -329.96万 | 2.08% | -0.14亿 | 8.68% | 136.34万 | 0.86% | 0.16亿 | 9.9% |
| 10 | 2025-09-25 | 33.38 | -1.45% | 1.6亿 | 2.31% | -0.1亿 | 6.38% | 256.21万 | 1.6% | -0.13亿 | 7.98% | 663.94万 | 4.15% | 357.68万 | 2.23% |
| 11 | 2025-09-24 | 33.87 | 0.86% | 1.72亿 | 2.48% | -630.84万 | 3.67% | -230.53万 | 1.34% | -400.3万 | 2.33% | 355.32万 | 2.07% | 275.52万 | 1.6% |
| 12 | 2025-09-23 | 33.58 | -2.61% | 2.95亿 | 4.28% | -0.32亿 | 10.76% | -0.17亿 | 5.62% | -0.15亿 | 5.14% | -457.14万 | 1.55% | 0.36亿 | 12.31% |
| 13 | 2025-09-22 | 34.48 | -1.26% | 2.8亿 | 3.94% | -0.16亿 | 5.81% | -0.11亿 | 3.99% | -510.87万 | 1.82% | -917.77万 | 3.28% | 0.25亿 | 9.09% |
| 14 | 2025-09-19 | 34.92 | 1.78% | 4.94亿 | 6.92% | 0.66亿 | 13.32% | 0.35亿 | 7% | 0.31亿 | 6.32% | -0.14亿 | 2.81% | -0.52亿 | 10.51% |
| 15 | 2025-09-18 | 34.31 | -3.13% | 4.6亿 | 6.41% | -0.77亿 | 16.75% | -0.37亿 | 8.13% | -0.4亿 | 8.63% | -0.25亿 | 5.37% | 1.02亿 | 22.13% |
| 16 | 2025-09-17 | 35.42 | 0.34% | 3.72亿 | 5.08% | -559.6万 | 1.5% | -0.16亿 | 4.36% | 0.11亿 | 2.85% | -0.15亿 | 4% | 0.2亿 | 5.5% |
| 17 | 2025-09-16 | 35.3 | 2.14% | 4.31亿 | 6.01% | -383.7万 | 0.89% | 0.11亿 | 2.44% | -0.14亿 | 3.33% | -0.24亿 | 5.63% | 0.28亿 | 6.52% |
| 18 | 2025-09-15 | 34.56 | 0.93% | 3.16亿 | 4.42% | 592.01万 | 1.88% | 353.73万 | 1.12% | 238.28万 | 0.76% | -0.12亿 | 3.92% | 644.66万 | 2.04% |
| 19 | 2025-09-12 | 34.24 | 1.39% | 4.25亿 | 6.02% | 0.37亿 | 8.63% | 0.19亿 | 4.56% | 0.17亿 | 4.08% | -0.13亿 | 3.17% | -0.23亿 | 5.47% |
| 20 | 2025-09-11 | 33.77 | 3.53% | 4.18亿 | 6.09% | 0.29亿 | 6.95% | 0.28亿 | 6.58% | 152.95万 | 0.37% | -858.2万 | 2.05% | -0.2亿 | 4.9% |
| 21 | 2025-09-10 | 32.62 | -0.4% | 2.11亿 | 3.14% | -0.15亿 | 7.32% | -0.15亿 | 7.31% | -2.29万 | 0.01% | 417.34万 | 1.98% | 0.11亿 | 5.35% |
| 22 | 2025-09-09 | 32.75 | 0.31% | 2.76亿 | 4.1% | -281.82万 | 1.02% | -256.41万 | 0.93% | -25.4万 | 0.09% | -0.17亿 | 6.31% | 0.2亿 | 7.33% |
| 23 | 2025-09-08 | 32.65 | 7.65% | 5.17亿 | 7.77% | 0.32亿 | 6.13% | 0.27亿 | 5.3% | 433.08万 | 0.84% | -349.28万 | 0.68% | -0.28亿 | 5.46% |
| 24 | 2025-09-05 | 30.33 | 1.23% | 1.3亿 | 2.11% | -173.95万 | 1.34% | -478.32万 | 3.67% | 304.37万 | 2.34% | -298.8万 | 2.29% | 472.75万 | 3.63% |
| 25 | 2025-09-04 | 29.96 | -1.15% | 1.43亿 | 2.31% | -31.74万 | 0.22% | 203.53万 | 1.42% | -235.27万 | 1.64% | 366.76万 | 2.56% | -335.01万 | 2.34% |
| 26 | 2025-09-03 | 30.31 | -3.66% | 1.51亿 | 2.38% | -224.11万 | 1.49% | 543.33万 | 3.61% | -767.44万 | 5.1% | -244.02万 | 1.62% | 468.14万 | 3.11% |
| 27 | 2025-09-02 | 31.46 | 0.25% | 2.54亿 | 3.98% | -39.83万 | 0.16% | -293.94万 | 1.16% | 254.1万 | 1% | -6.06万 | 0.02% | 45.9万 | 0.18% |