| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 47.1 | -1.55% | 24.26亿 | 14.18% | -3.39亿 | 13.97% | -3.73亿 | 15.37% | 0.34亿 | 1.4% | 1.86亿 | 7.66% | 1.53亿 | 6.31% |
| 2 | 2025-10-30 | 44.05 | 1.76% | 12.21亿 | 7.64% | 0.86亿 | 7.04% | 0.52亿 | 4.26% | 0.34亿 | 2.78% | 0.36亿 | 2.91% | -1.21亿 | 9.95% |
| 3 | 2025-10-22 | 42.19 | 0.26% | 7.5亿 | 4.88% | 0.37亿 | 4.97% | -506.31万 | 0.67% | 0.42亿 | 5.64% | 286.53万 | 0.38% | -0.4亿 | 5.35% |
| 4 | 2025-10-09 | 46.1 | -0.11% | 8.83亿 | 5.21% | -0.51亿 | 5.72% | -0.76亿 | 8.63% | 0.26亿 | 2.9% | 0.34亿 | 3.82% | 0.17亿 | 1.9% |
| 5 | 2025-09-30 | 46.15 | -0.86% | 9.08亿 | 5.36% | 514.93万 | 0.57% | -0.2亿 | 2.23% | 0.25亿 | 2.8% | 0.29亿 | 3.21% | -0.34亿 | 3.78% |
| 6 | 2025-09-29 | 46.55 | 2.96% | 10.85亿 | 6.38% | -574.16万 | 0.53% | 268.58万 | 0.25% | -842.75万 | 0.78% | -0.13亿 | 1.24% | 0.19亿 | 1.77% |
| 7 | 2025-09-26 | 45.21 | -2.71% | 11.7亿 | 6.89% | -0.16亿 | 1.39% | -0.32亿 | 2.71% | 0.15亿 | 1.32% | -192.69万 | 0.16% | 0.18亿 | 1.56% |
| 8 | 2025-09-25 | 46.47 | -1.27% | 10.47亿 | 6.1% | -0.48亿 | 4.63% | -0.39亿 | 3.73% | -938.87万 | 0.9% | -0.29亿 | 2.81% | 0.78亿 | 7.44% |
| 9 | 2025-09-24 | 47.07 | -0.59% | 16.39亿 | 9.63% | -1.46亿 | 8.9% | -1.29亿 | 7.86% | -0.17亿 | 1.04% | -0.4亿 | 2.43% | 1.86亿 | 11.34% |
| 10 | 2025-09-23 | 47.35 | -3.86% | 18.3亿 | 10.42% | -2.4亿 | 13.1% | -1.95亿 | 10.63% | -0.45亿 | 2.47% | 0.72亿 | 3.91% | 1.68亿 | 9.19% |
| 11 | 2025-09-22 | 49.25 | 5.64% | 23.61亿 | 13.3% | -745.29万 | 0.32% | -0.97亿 | 4.09% | 0.89亿 | 3.78% | -0.28亿 | 1.18% | 0.35亿 | 1.5% |
| 12 | 2025-09-19 | 46.62 | -10% | 21.51亿 | 12.35% | -1.57亿 | 7.3% | -0.63亿 | 2.94% | -0.94亿 | 4.35% | -0.24亿 | 1.1% | 1.8亿 | 8.39% |
| 13 | 2025-09-18 | 51.8 | 8.53% | 41.79亿 | 22.55% | 3.76亿 | 9.01% | 5.88亿 | 14.08% | -2.12亿 | 5.07% | -2.76亿 | 6.6% | -1.01亿 | 2.41% |
| 14 | 2025-09-17 | 47.73 | 2.29% | 25.27亿 | 14.56% | 1.61亿 | 6.35% | 1.58亿 | 6.24% | 300.16万 | 0.12% | -0.99亿 | 3.94% | -0.61亿 | 2.42% |
| 15 | 2025-09-16 | 46.66 | 3.23% | 25.07亿 | 14.89% | 0.71亿 | 2.83% | 730.12万 | 0.29% | 0.64亿 | 2.54% | -159.5万 | 0.06% | -0.69亿 | 2.77% |
| 16 | 2025-09-15 | 45.2 | 3.67% | 23.12亿 | 13.85% | 0.45亿 | 1.93% | 0.43亿 | 1.84% | 203.86万 | 0.09% | 0.16亿 | 0.68% | -0.6亿 | 2.61% |
| 17 | 2025-09-12 | 43.6 | 4.81% | 22.38亿 | 13.96% | 0.88亿 | 3.94% | 1.88亿 | 8.39% | -1亿 | 4.45% | -0.52亿 | 2.31% | -0.37亿 | 1.63% |
| 18 | 2025-09-11 | 41.6 | 2.51% | 10.44亿 | 6.93% | 0.38亿 | 3.6% | 0.23亿 | 2.19% | 0.15亿 | 1.41% | -0.26亿 | 2.5% | -0.11亿 | 1.1% |
| 19 | 2025-09-10 | 40.58 | -1.1% | 8.9亿 | 5.93% | -0.2亿 | 2.26% | -0.11亿 | 1.24% | -908.2万 | 1.02% | 0.21亿 | 2.33% | -56.75万 | 0.06% |
| 20 | 2025-09-09 | 41.03 | 0.69% | 11.01亿 | 7.37% | -0.25亿 | 2.27% | -176.9万 | 0.16% | -0.23亿 | 2.11% | 0.18亿 | 1.6% | 737万 | 0.67% |
| 21 | 2025-09-08 | 40.75 | 4.81% | 13.68亿 | 9.14% | -0.44亿 | 3.19% | -0.23亿 | 1.65% | -0.21亿 | 1.54% | -0.6亿 | 4.36% | 1.03亿 | 7.55% |
| 22 | 2025-09-05 | 38.88 | 4.24% | 9.59亿 | 6.83% | -0.53亿 | 5.49% | -0.36亿 | 3.74% | -0.17亿 | 1.75% | -0.27亿 | 2.8% | 0.79亿 | 8.29% |
| 23 | 2025-09-04 | 37.3 | -6.73% | 12.69亿 | 9.03% | -0.9亿 | 7.12% | -0.76亿 | 5.97% | -0.15亿 | 1.15% | -0.33亿 | 2.6% | 1.23亿 | 9.72% |
| 24 | 2025-09-03 | 39.99 | -4.85% | 18.56亿 | 12.43% | -1.74亿 | 9.4% | -1.97亿 | 10.64% | 0.23亿 | 1.24% | 0.66亿 | 3.57% | 1.08亿 | 5.83% |
| 25 | 2025-09-02 | 42.03 | 7.41% | 29.54亿 | 19.39% | 4.49亿 | 15.19% | 5.39亿 | 18.24% | -0.9亿 | 3.05% | -3.14亿 | 10.62% | -1.35亿 | 4.57% |