| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 49.25 | 5.64% | 23.61亿 | 13.3% | -745.29万 | 0.32% | -0.97亿 | 4.09% | 0.89亿 | 3.78% | -0.28亿 | 1.18% | 0.35亿 | 1.5% |
| 2 | 2025-09-19 | 46.62 | -10% | 21.51亿 | 12.35% | -1.57亿 | 7.3% | -0.63亿 | 2.94% | -0.94亿 | 4.35% | -0.24亿 | 1.1% | 1.8亿 | 8.39% |
| 3 | 2025-09-18 | 51.8 | 8.53% | 41.79亿 | 22.55% | 3.76亿 | 9.01% | 5.88亿 | 14.08% | -2.12亿 | 5.07% | -2.76亿 | 6.6% | -1.01亿 | 2.41% |
| 4 | 2025-09-17 | 47.73 | 2.29% | 25.27亿 | 14.56% | 1.61亿 | 6.35% | 1.58亿 | 6.24% | 300.16万 | 0.12% | -0.99亿 | 3.94% | -0.61亿 | 2.42% |
| 5 | 2025-09-16 | 46.66 | 3.23% | 25.07亿 | 14.89% | 0.71亿 | 2.83% | 730.12万 | 0.29% | 0.64亿 | 2.54% | -159.5万 | 0.06% | -0.69亿 | 2.77% |
| 6 | 2025-09-15 | 45.2 | 3.67% | 23.12亿 | 13.85% | 0.45亿 | 1.93% | 0.43亿 | 1.84% | 203.86万 | 0.09% | 0.16亿 | 0.68% | -0.6亿 | 2.61% |
| 7 | 2025-09-12 | 43.6 | 4.81% | 22.38亿 | 13.96% | 0.88亿 | 3.94% | 1.88亿 | 8.39% | -1亿 | 4.45% | -0.52亿 | 2.31% | -0.37亿 | 1.63% |
| 8 | 2025-09-11 | 41.6 | 2.51% | 10.44亿 | 6.93% | 0.38亿 | 3.6% | 0.23亿 | 2.19% | 0.15亿 | 1.41% | -0.26亿 | 2.5% | -0.11亿 | 1.1% |
| 9 | 2025-09-10 | 40.58 | -1.1% | 8.9亿 | 5.93% | -0.2亿 | 2.26% | -0.11亿 | 1.24% | -908.2万 | 1.02% | 0.21亿 | 2.33% | -56.75万 | 0.06% |
| 10 | 2025-09-09 | 41.03 | 0.69% | 11.01亿 | 7.37% | -0.25亿 | 2.27% | -176.9万 | 0.16% | -0.23亿 | 2.11% | 0.18亿 | 1.6% | 737万 | 0.67% |
| 11 | 2025-09-08 | 40.75 | 4.81% | 13.68亿 | 9.14% | -0.44亿 | 3.19% | -0.23亿 | 1.65% | -0.21亿 | 1.54% | -0.6亿 | 4.36% | 1.03亿 | 7.55% |
| 12 | 2025-09-05 | 38.88 | 4.24% | 9.59亿 | 6.83% | -0.53亿 | 5.49% | -0.36亿 | 3.74% | -0.17亿 | 1.75% | -0.27亿 | 2.8% | 0.79亿 | 8.29% |
| 13 | 2025-09-04 | 37.3 | -6.73% | 12.69亿 | 9.03% | -0.9亿 | 7.12% | -0.76亿 | 5.97% | -0.15亿 | 1.15% | -0.33亿 | 2.6% | 1.23亿 | 9.72% |
| 14 | 2025-09-03 | 39.99 | -4.85% | 18.56亿 | 12.43% | -1.74亿 | 9.4% | -1.97亿 | 10.64% | 0.23亿 | 1.24% | 0.66亿 | 3.57% | 1.08亿 | 5.83% |
| 15 | 2025-09-02 | 42.03 | 7.41% | 29.54亿 | 19.39% | 4.49亿 | 15.19% | 5.39亿 | 18.24% | -0.9亿 | 3.05% | -3.14亿 | 10.62% | -1.35亿 | 4.57% |
| 16 | 2025-09-01 | 39.13 | -0.86% | 5.65亿 | 3.94% | -0.46亿 | 8.08% | -0.22亿 | 3.85% | -0.24亿 | 4.23% | -0.11亿 | 1.92% | 0.57亿 | 10.01% |
| 17 | 2025-08-29 | 39.47 | 1.26% | 7.86亿 | 5.45% | 0.62亿 | 7.87% | 0.49亿 | 6.25% | 0.13亿 | 1.62% | -0.32亿 | 4.13% | -0.29亿 | 3.75% |
| 18 | 2025-08-28 | 38.98 | -0.13% | 8.51亿 | 6.05% | -0.9亿 | 10.58% | -0.41亿 | 4.87% | -0.49亿 | 5.71% | 0.14亿 | 1.66% | 0.76亿 | 8.92% |
| 19 | 2025-08-27 | 39.03 | -2.13% | 7.95亿 | 5.44% | -0.75亿 | 9.49% | -0.45亿 | 5.68% | -0.3亿 | 3.81% | -0.16亿 | 1.98% | 0.91亿 | 11.47% |
| 20 | 2025-08-26 | 39.88 | -1.36% | 6.61亿 | 4.51% | -0.84亿 | 12.77% | -0.52亿 | 7.79% | -0.33亿 | 4.98% | -554.36万 | 0.84% | 0.9亿 | 13.61% |
| 21 | 2025-08-25 | 40.43 | 0.05% | 9.63亿 | 6.45% | -1.23亿 | 12.75% | -0.83亿 | 8.65% | -0.39亿 | 4.1% | 0.52亿 | 5.35% | 0.71亿 | 7.4% |
| 22 | 2025-08-22 | 40.41 | 1.08% | 6.63亿 | 4.5% | -0.3亿 | 4.54% | -0.29亿 | 4.39% | -100.28万 | 0.15% | -600.93万 | 0.91% | 0.36亿 | 5.45% |
| 23 | 2025-08-21 | 39.98 | -4.58% | 10.37亿 | 6.96% | -0.98亿 | 9.43% | -0.73亿 | 7% | -0.25亿 | 2.42% | 49.4万 | 0.05% | 0.97亿 | 9.38% |
| 24 | 2025-08-20 | 41.9 | -1.02% | 11.37亿 | 7.36% | -1.41亿 | 12.43% | -0.96亿 | 8.47% | -0.45亿 | 3.96% | 0.46亿 | 4.03% | 0.96亿 | 8.4% |
| 25 | 2025-08-19 | 42.33 | 2.44% | 16.92亿 | 11.1% | 0.4亿 | 2.35% | 1.06亿 | 6.24% | -0.66亿 | 3.88% | -0.51亿 | 3.03% | 0.12亿 | 0.68% |
| 26 | 2025-08-18 | 41.32 | 1.42% | 15.8亿 | 10.61% | -1.01亿 | 6.41% | -0.74亿 | 4.68% | -0.27亿 | 1.73% | 0.43亿 | 2.73% | 0.58亿 | 3.68% |
| 27 | 2025-08-15 | 40.74 | 2.13% | 15.87亿 | 10.7% | 0.13亿 | 0.8% | 0.1亿 | 0.66% | 220.78万 | 0.14% | -0.18亿 | 1.15% | 554.62万 | 0.35% |
| 28 | 2025-08-14 | 39.89 | 3.29% | 18.05亿 | 12.54% | 1.18亿 | 6.51% | 1.4亿 | 7.78% | -0.23亿 | 1.27% | -0.38亿 | 2.08% | -0.8亿 | 4.43% |
| 29 | 2025-08-13 | 38.62 | 1.05% | 7.84亿 | 5.57% | 879.23万 | 1.12% | 0.15亿 | 1.97% | -667.94万 | 0.85% | -100.8万 | 0.13% | -778.42万 | 0.99% |
| 30 | 2025-08-12 | 38.22 | -0.6% | 6.72亿 | 4.81% | -0.68亿 | 10.19% | -0.42亿 | 6.24% | -0.27亿 | 3.95% | 463.36万 | 0.69% | 0.64亿 | 9.5% |
| 31 | 2025-08-11 | 38.45 | 0.13% | 7.95亿 | 5.64% | -0.68亿 | 8.6% | -0.2亿 | 2.56% | -0.48亿 | 6.04% | -220.05万 | 0.28% | 0.71亿 | 8.88% |
| 32 | 2025-08-07 | 39.16 | -2.64% | 13.53亿 | 9.45% | -0.79亿 | 5.85% | -0.65亿 | 4.78% | -0.14亿 | 1.07% | 328.58万 | 0.24% | 0.76亿 | 5.61% |
| 33 | 2025-08-06 | 40.22 | 5.65% | 22.99亿 | 15.94% | 1.34亿 | 5.84% | 1亿 | 4.37% | 0.34亿 | 1.47% | -0.15亿 | 0.64% | -1.19亿 | 5.19% |
| 34 | 2025-08-05 | 38.07 | 2.09% | 21.16亿 | 15.02% | -1.72亿 | 8.13% | -1.21亿 | 5.72% | -0.51亿 | 2.41% | -0.2亿 | 0.97% | 1.93亿 | 9.1% |
| 35 | 2025-08-04 | 37.29 | 10% | 13.81亿 | 10.49% | 3.43亿 | 24.82% | 3.25亿 | 23.53% | 0.18亿 | 1.29% | -1.64亿 | 11.91% | -1.78亿 | 12.92% |
| 36 | 2025-08-01 | 33.9 | -1.14% | 3.36亿 | 2.7% | -0.52亿 | 15.33% | -0.34亿 | 10.04% | -0.18亿 | 5.29% | -614.98万 | 1.83% | 0.58亿 | 17.16% |
| 37 | 2025-07-31 | 34.29 | 0.03% | 4.89亿 | 3.85% | 840.97万 | 1.72% | 0.24亿 | 4.83% | -0.15亿 | 3.11% | 0.1亿 | 2.13% | -0.19亿 | 3.85% |
| 38 | 2025-07-30 | 34.28 | -2.67% | 4.05亿 | 3.21% | -0.71亿 | 17.56% | -0.31亿 | 7.68% | -0.4亿 | 9.88% | -530.56万 | 1.31% | 0.76亿 | 18.87% |
| 39 | 2025-07-29 | 35.22 | -0.59% | 3.46亿 | 2.69% | -0.19亿 | 5.45% | -683.82万 | 1.98% | -0.12亿 | 3.47% | -0.32亿 | 9.24% | 0.51亿 | 14.69% |
| 40 | 2025-07-28 | 35.43 | 0% | 3.54亿 | 2.72% | -0.26亿 | 7.4% | 182.36万 | 0.52% | -0.28亿 | 7.91% | -207.25万 | 0.59% | 0.28亿 | 7.98% |
| 41 | 2025-07-25 | 35.43 | -0.56% | 4.26亿 | 3.29% | -0.86亿 | 20.18% | -0.55亿 | 13.01% | -0.3亿 | 7.17% | 0.14亿 | 3.32% | 0.72亿 | 16.86% |
| 42 | 2025-07-24 | 35.63 | 0.68% | 3.94亿 | 3.02% | -0.3亿 | 7.65% | 63.49万 | 0.16% | -0.31亿 | 7.82% | -149.17万 | 0.38% | 0.32亿 | 8.03% |
| 43 | 2025-07-23 | 35.39 | -0.73% | 4.31亿 | 3.32% | -0.49亿 | 11.27% | -0.23亿 | 5.28% | -0.26亿 | 5.99% | -0.12亿 | 2.88% | 0.61亿 | 14.16% |
| 44 | 2025-07-22 | 35.65 | -3.05% | 7.07亿 | 5.37% | -0.81亿 | 11.4% | -0.44亿 | 6.21% | -0.37亿 | 5.19% | -0.23亿 | 3.29% | 1.04亿 | 14.69% |
| 45 | 2025-07-21 | 36.77 | 2.25% | 8.42亿 | 6.26% | -676.43万 | 0.8% | -0.15亿 | 1.8% | 839.84万 | 1% | 125.2万 | 0.15% | 551.23万 | 0.65% |
| 46 | 2025-07-18 | 35.96 | -0.96% | 6.33亿 | 4.83% | -0.57亿 | 9.02% | -0.45亿 | 7.16% | -0.12亿 | 1.86% | 467.32万 | 0.74% | 0.52亿 | 8.29% |
| 47 | 2025-07-17 | 36.31 | 1.71% | 11.07亿 | 8.35% | 550.23万 | 0.5% | -176.51万 | 0.16% | 726.75万 | 0.66% | -197.4万 | 0.18% | -352.84万 | 0.32% |
| 48 | 2025-07-16 | 35.7 | 3.24% | 11.14亿 | 8.58% | 0.76亿 | 6.8% | 0.61亿 | 5.49% | 0.15亿 | 1.31% | 240.07万 | 0.22% | -0.78亿 | 7.01% |
| 49 | 2025-07-15 | 34.58 | -1% | 7.57亿 | 6.02% | -0.47亿 | 6.19% | -0.37亿 | 4.9% | -973.83万 | 1.29% | 181.25万 | 0.24% | 0.45亿 | 5.95% |
| 50 | 2025-07-14 | 34.93 | 5.85% | 12.62亿 | 9.98% | 0.8亿 | 6.3% | 0.61亿 | 4.79% | 0.19亿 | 1.51% | 613.36万 | 0.49% | -0.86亿 | 6.79% |