| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 15.2 | 4.83% | 4.86亿 | 6.4% | -0.17亿 | 3.54% | -92.24万 | 0.19% | -0.16亿 | 3.35% | 0.2亿 | 4.12% | -280.28万 | 0.58% |
| 2 | 2025-09-18 | 14.5 | 1.83% | 3.48亿 | 4.77% | -0.25亿 | 7.15% | -0.17亿 | 4.84% | -804.57万 | 2.31% | 0.13亿 | 3.8% | 0.12亿 | 3.35% |
| 3 | 2025-09-17 | 14.24 | -2.26% | 2.11亿 | 2.94% | -0.37亿 | 17.66% | -0.33亿 | 15.89% | -372.76万 | 1.77% | 782.03万 | 3.71% | 0.29亿 | 13.95% |
| 4 | 2025-09-16 | 14.57 | -0.07% | 1.98亿 | 2.71% | -501.08万 | 2.53% | -183.45万 | 0.93% | -317.63万 | 1.6% | -903.02万 | 4.56% | 0.14亿 | 7.09% |
| 5 | 2025-09-15 | 14.58 | -0.34% | 2.32亿 | 3.14% | -224.81万 | 0.97% | -678.76万 | 2.92% | 453.95万 | 1.96% | -325.9万 | 1.4% | 550.71万 | 2.37% |
| 6 | 2025-09-12 | 14.63 | 0.34% | 1.96亿 | 2.67% | -0.13亿 | 6.58% | -0.21亿 | 10.49% | 767.81万 | 3.91% | 739.35万 | 3.77% | 552.25万 | 2.81% |
| 7 | 2025-09-11 | 14.58 | -1.35% | 2.2亿 | 3% | -0.29亿 | 13.16% | -0.18亿 | 8.37% | -0.11亿 | 4.79% | 646.15万 | 2.94% | 0.22亿 | 10.22% |
| 8 | 2025-09-10 | 14.78 | 0.82% | 2.81亿 | 3.77% | 476.92万 | 1.7% | -442.88万 | 1.58% | 919.8万 | 3.27% | 495.36万 | 1.76% | -972.29万 | 3.46% |
| 9 | 2025-09-09 | 14.66 | 1.03% | 2.14亿 | 2.92% | -112.8万 | 0.53% | -826.4万 | 3.87% | 713.6万 | 3.34% | -206.05万 | 0.96% | 318.85万 | 1.49% |
| 10 | 2025-09-08 | 14.51 | 0.14% | 1.92亿 | 2.62% | -1.99万 | 0.01% | 395.48万 | 2.06% | -397.48万 | 2.07% | -234.51万 | 1.22% | 236.5万 | 1.23% |
| 11 | 2025-09-05 | 14.49 | 0.35% | 2.47亿 | 3.41% | -0.11亿 | 4.58% | -336.18万 | 1.36% | -796.68万 | 3.22% | 449.7万 | 1.82% | 683.15万 | 2.76% |
| 12 | 2025-09-04 | 14.44 | 2.48% | 3.33亿 | 4.63% | -0.15万 | 0% | 118.4万 | 0.36% | -118.56万 | 0.36% | 231.18万 | 0.7% | -231.03万 | 0.69% |
| 13 | 2025-09-03 | 14.09 | 1.51% | 2.51亿 | 3.55% | 748.17万 | 2.98% | -0.18亿 | 7.05% | 0.25亿 | 10.03% | 388.16万 | 1.55% | -0.11亿 | 4.53% |
| 14 | 2025-09-02 | 13.88 | -1.07% | 1.66亿 | 2.38% | 502.23万 | 3.02% | 11万 | 0.07% | 491.22万 | 2.96% | 610.27万 | 3.67% | -0.11亿 | 6.7% |
| 15 | 2025-09-01 | 14.03 | 0.29% | 1.5亿 | 2.13% | 495.13万 | 3.3% | 49.24万 | 0.33% | 445.9万 | 2.97% | -151.51万 | 1.01% | -343.63万 | 2.29% |
| 16 | 2025-08-29 | 13.99 | 0% | 1.63亿 | 2.32% | -413.8万 | 2.54% | -761.98万 | 4.67% | 348.18万 | 2.14% | 492.48万 | 3.02% | -78.68万 | 0.48% |
| 17 | 2025-08-28 | 13.99 | -1.82% | 2.49亿 | 3.54% | -265.42万 | 1.06% | 451.99万 | 1.81% | -717.41万 | 2.88% | 0.15亿 | 6.2% | -0.13亿 | 5.13% |
| 18 | 2025-08-27 | 14.25 | -4.1% | 4.3亿 | 5.94% | -0.42亿 | 9.67% | -0.14亿 | 3.34% | -0.27亿 | 6.33% | 0.25亿 | 5.74% | 0.17亿 | 3.94% |
| 19 | 2025-08-26 | 14.86 | 8.15% | 6.07亿 | 8.2% | 0.61亿 | 10.07% | 0.33亿 | 5.48% | 0.28亿 | 4.59% | -0.32亿 | 5.3% | -0.29亿 | 4.77% |
| 20 | 2025-08-25 | 13.74 | 0.29% | 0.95亿 | 1.38% | -885.84万 | 9.34% | -201.06万 | 2.12% | -684.78万 | 7.22% | 680.59万 | 7.17% | 205.24万 | 2.16% |
| 21 | 2025-08-22 | 13.7 | -0.65% | 1.1亿 | 1.6% | -958.82万 | 8.75% | -0.11亿 | 9.69% | 102.7万 | 0.94% | 815.39万 | 7.44% | 143.43万 | 1.31% |
| 22 | 2025-08-21 | 13.79 | 0.44% | 0.89亿 | 1.29% | -989.26万 | 11.09% | -440.87万 | 4.94% | -548.39万 | 6.15% | 658.91万 | 7.38% | 330.35万 | 3.7% |
| 23 | 2025-08-20 | 13.73 | -0.07% | 0.75亿 | 1.09% | -393.35万 | 5.28% | -320.08万 | 4.29% | -73.27万 | 0.98% | 424.11万 | 5.69% | -30.76万 | 0.41% |
| 24 | 2025-08-19 | 13.74 | 0.81% | 1.38亿 | 2.01% | -15.14万 | 0.11% | 718.94万 | 5.2% | -734.08万 | 5.31% | 66万 | 0.48% | -50.86万 | 0.37% |
| 25 | 2025-08-18 | 13.63 | 0.07% | 1.27亿 | 1.85% | 833.36万 | 6.56% | -728.42万 | 5.74% | 0.16亿 | 12.3% | -845.21万 | 6.66% | 11.84万 | 0.09% |
| 26 | 2025-08-15 | 13.62 | 0% | 1.06亿 | 1.55% | -0.16亿 | 15.28% | -0.11亿 | 10.22% | -538.01万 | 5.06% | 0.14亿 | 12.84% | 259.25万 | 2.44% |
| 27 | 2025-08-14 | 13.62 | -1.52% | 0.98亿 | 1.42% | 21.45万 | 0.22% | -416.37万 | 4.26% | 437.82万 | 4.48% | -662.1万 | 6.78% | 640.65万 | 6.56% |
| 28 | 2025-08-13 | 13.83 | -1.28% | 1.34亿 | 1.93% | -0.18亿 | 13.41% | -0.21亿 | 15.54% | 286.12万 | 2.13% | 0.16亿 | 11.6% | 243.52万 | 1.81% |
| 29 | 2025-08-12 | 14.01 | -0.78% | 1.05亿 | 1.49% | -724.37万 | 6.9% | -439.31万 | 4.18% | -285.06万 | 2.71% | 286.05万 | 2.72% | 438.32万 | 4.17% |
| 30 | 2025-08-11 | 14.12 | 1.58% | 1.63亿 | 2.3% | 0.13亿 | 8.18% | -0.1亿 | 6.25% | 0.23亿 | 14.42% | -836.78万 | 5.14% | -494.34万 | 3.04% |
| 31 | 2025-08-07 | 14.04 | 0.72% | 1.31亿 | 1.86% | -663.89万 | 5.07% | -345.23万 | 2.64% | -318.66万 | 2.43% | -470.04万 | 3.59% | 0.11亿 | 8.66% |
| 32 | 2025-08-06 | 13.94 | 0.14% | 1.59亿 | 2.27% | -0.34亿 | 21.61% | -0.22亿 | 13.7% | -0.13亿 | 7.91% | 0.1亿 | 6.51% | 0.24亿 | 15.1% |
| 33 | 2025-08-05 | 13.92 | 3.03% | 1.85亿 | 2.66% | -655.59万 | 3.54% | 831.77万 | 4.5% | -0.15亿 | 8.04% | -629.37万 | 3.4% | 0.13亿 | 6.94% |
| 34 | 2025-08-04 | 13.51 | 0.37% | 1.04亿 | 1.54% | -125.6万 | 1.2% | 17.29万 | 0.17% | -142.89万 | 1.37% | 7.47万 | 0.07% | 118.13万 | 1.13% |
| 35 | 2025-08-01 | 13.46 | 1.36% | 1.46亿 | 2.17% | 0.18亿 | 12.1% | 0.14亿 | 9.34% | 403.9万 | 2.76% | -292.66万 | 2% | -0.15亿 | 10.1% |
| 36 | 2025-07-31 | 13.28 | 0.91% | 1.18亿 | 1.79% | 350.53万 | 2.97% | -682.94万 | 5.79% | 0.1亿 | 8.76% | -179.48万 | 1.52% | -171.05万 | 1.45% |
| 37 | 2025-07-30 | 13.16 | 1.08% | 0.58亿 | 0.88% | 321.37万 | 5.52% | 499.59万 | 8.57% | -178.22万 | 3.06% | -520.15万 | 8.93% | 198.78万 | 3.41% |
| 38 | 2025-07-29 | 13.02 | -1.29% | 0.59亿 | 0.9% | -485.37万 | 8.28% | -107.66万 | 1.84% | -377.71万 | 6.45% | 456.78万 | 7.8% | 28.59万 | 0.49% |
| 39 | 2025-07-28 | 13.19 | 0.15% | 0.42亿 | 0.63% | 112.97万 | 2.69% | -28.81万 | 0.69% | 141.78万 | 3.37% | -398.64万 | 9.49% | 285.67万 | 6.8% |
| 40 | 2025-07-25 | 13.17 | -0.68% | 0.74亿 | 1.11% | 124.49万 | 1.69% | 344.29万 | 4.68% | -219.8万 | 2.99% | -508.86万 | 6.92% | 384.37万 | 5.22% |
| 41 | 2025-07-24 | 13.26 | 0.23% | 0.86亿 | 1.29% | -823.14万 | 9.57% | -406.34万 | 4.72% | -416.79万 | 4.85% | 136.51万 | 1.59% | 686.63万 | 7.98% |
| 42 | 2025-07-23 | 13.23 | -2% | 0.83亿 | 1.24% | -543.67万 | 6.52% | -269.06万 | 3.23% | -274.61万 | 3.29% | 374.76万 | 4.49% | 168.91万 | 2.03% |
| 43 | 2025-07-22 | 13.5 | 1.35% | 1.15亿 | 1.71% | -164.02万 | 1.42% | 138.18万 | 1.2% | -302.2万 | 2.62% | -332.03万 | 2.88% | 496.05万 | 4.3% |
| 44 | 2025-07-21 | 13.32 | 0.23% | 1.06亿 | 1.59% | -0.11亿 | 10.27% | -0.16亿 | 15% | 503.07万 | 4.73% | 795.57万 | 7.49% | 296.1万 | 2.79% |
| 45 | 2025-07-18 | 13.29 | 1.61% | 1.87亿 | 2.79% | -13.28万 | 0.07% | 373.27万 | 1.99% | -386.55万 | 2.06% | -717.02万 | 3.83% | 730.3万 | 3.9% |
| 46 | 2025-07-17 | 13.08 | 0.23% | 0.48亿 | 0.73% | -119.13万 | 2.49% | -34.68万 | 0.72% | -84.45万 | 1.76% | 360.01万 | 7.52% | -240.88万 | 5.03% |
| 47 | 2025-07-16 | 13.05 | -0.08% | 0.47亿 | 0.72% | -853.05万 | 17.96% | -281.72万 | 5.93% | -571.33万 | 12.03% | 645.49万 | 13.59% | 207.56万 | 4.37% |
| 48 | 2025-07-15 | 13.06 | 0.08% | 0.72亿 | 1.09% | 669.39万 | 9.33% | 176.26万 | 2.46% | 493.13万 | 6.88% | 115.68万 | 1.61% | -785.06万 | 10.95% |
| 49 | 2025-07-14 | 13.05 | 0.77% | 0.58亿 | 0.89% | 779.03万 | 13.44% | 735.08万 | 12.68% | 43.95万 | 0.76% | -611.39万 | 10.54% | -167.64万 | 2.89% |
| 50 | 2025-07-11 | 12.95 | -0.54% | 0.77亿 | 1.18% | -0.21亿 | 26.8% | -0.15亿 | 19.25% | -580.97万 | 7.54% | 913.62万 | 11.86% | 0.12亿 | 14.93% |