| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 14.23 | 3.27% | 3.39亿 | 4.76% | 365.89万 | 1.08% | 532.37万 | 1.57% | -166.48万 | 0.49% | -39.17万 | 0.12% | -326.72万 | 0.96% |
| 2 | 2025-10-22 | 14.43 | -3.48% | 1.52亿 | 2.07% | -0.15亿 | 9.71% | 165.23万 | 1.08% | -0.16亿 | 10.79% | 267.92万 | 1.76% | 0.12亿 | 7.95% |
| 3 | 2025-10-15 | 15.49 | -1.21% | 3.72亿 | 4.78% | -0.87亿 | 23.29% | -0.59亿 | 15.88% | -0.28亿 | 7.41% | 0.34亿 | 9.02% | 0.53亿 | 14.27% |
| 4 | 2025-10-13 | 15.96 | -0.25% | 3.65亿 | 4.52% | -0.28亿 | 7.58% | -0.12亿 | 3.33% | -0.15亿 | 4.25% | 936.13万 | 2.57% | 0.18亿 | 5.01% |
| 5 | 2025-10-09 | 16.06 | -0.62% | 4.52亿 | 5.67% | -0.52亿 | 11.42% | -0.21亿 | 4.64% | -0.31亿 | 6.78% | 830.96万 | 1.84% | 0.43亿 | 9.59% |
| 6 | 2025-09-30 | 16.16 | 0.94% | 3.72亿 | 4.58% | -573.44万 | 1.54% | -89.58万 | 0.24% | -483.87万 | 1.3% | -0.15亿 | 3.96% | 0.2亿 | 5.5% |
| 7 | 2025-09-29 | 16.01 | 6.31% | 4.54亿 | 5.73% | 415.75万 | 0.92% | 786.75万 | 1.73% | -370.99万 | 0.82% | 0.13亿 | 2.86% | -0.17亿 | 3.77% |
| 8 | 2025-09-26 | 15.06 | -8.28% | 5.29亿 | 6.72% | -0.73亿 | 13.7% | -0.26亿 | 4.94% | -0.46亿 | 8.76% | 0.15亿 | 2.92% | 0.57亿 | 10.78% |
| 9 | 2025-09-25 | 16.42 | 5.12% | 6.29亿 | 7.78% | -129.19万 | 0.21% | -346.41万 | 0.55% | 217.22万 | 0.35% | 0.17亿 | 2.71% | -0.16亿 | 2.51% |
| 10 | 2025-09-24 | 15.62 | 0.32% | 5.28亿 | 6.58% | -0.11亿 | 2.15% | -783.21万 | 1.48% | -352.75万 | 0.67% | -916.36万 | 1.74% | 0.21亿 | 3.89% |
| 11 | 2025-09-23 | 15.57 | -1.77% | 4.71亿 | 6.1% | -0.2亿 | 4.26% | -991.3万 | 2.11% | -0.1亿 | 2.15% | 236.36万 | 0.5% | 0.18亿 | 3.76% |
| 12 | 2025-09-22 | 15.85 | 4.28% | 4.94亿 | 6.27% | -23.32万 | 0.05% | 0.13亿 | 2.68% | -0.13亿 | 2.73% | -10.01万 | 0.02% | 33.33万 | 0.07% |
| 13 | 2025-09-19 | 15.2 | 4.83% | 4.86亿 | 6.4% | -0.17亿 | 3.54% | -92.24万 | 0.19% | -0.16亿 | 3.35% | 0.2亿 | 4.12% | -280.28万 | 0.58% |
| 14 | 2025-09-18 | 14.5 | 1.83% | 3.48亿 | 4.77% | -0.25亿 | 7.15% | -0.17亿 | 4.84% | -804.57万 | 2.31% | 0.13亿 | 3.8% | 0.12亿 | 3.35% |
| 15 | 2025-09-17 | 14.24 | -2.26% | 2.11亿 | 2.94% | -0.37亿 | 17.66% | -0.33亿 | 15.89% | -372.76万 | 1.77% | 782.03万 | 3.71% | 0.29亿 | 13.95% |
| 16 | 2025-09-16 | 14.57 | -0.07% | 1.98亿 | 2.71% | -501.08万 | 2.53% | -183.45万 | 0.93% | -317.63万 | 1.6% | -903.02万 | 4.56% | 0.14亿 | 7.09% |
| 17 | 2025-09-15 | 14.58 | -0.34% | 2.32亿 | 3.14% | -224.81万 | 0.97% | -678.76万 | 2.92% | 453.95万 | 1.96% | -325.9万 | 1.4% | 550.71万 | 2.37% |
| 18 | 2025-09-12 | 14.63 | 0.34% | 1.96亿 | 2.67% | -0.13亿 | 6.58% | -0.21亿 | 10.49% | 767.81万 | 3.91% | 739.35万 | 3.77% | 552.25万 | 2.81% |
| 19 | 2025-09-11 | 14.58 | -1.35% | 2.2亿 | 3% | -0.29亿 | 13.16% | -0.18亿 | 8.37% | -0.11亿 | 4.79% | 646.15万 | 2.94% | 0.22亿 | 10.22% |
| 20 | 2025-09-10 | 14.78 | 0.82% | 2.81亿 | 3.77% | 476.92万 | 1.7% | -442.88万 | 1.58% | 919.8万 | 3.27% | 495.36万 | 1.76% | -972.29万 | 3.46% |
| 21 | 2025-09-09 | 14.66 | 1.03% | 2.14亿 | 2.92% | -112.8万 | 0.53% | -826.4万 | 3.87% | 713.6万 | 3.34% | -206.05万 | 0.96% | 318.85万 | 1.49% |
| 22 | 2025-09-08 | 14.51 | 0.14% | 1.92亿 | 2.62% | -1.99万 | 0.01% | 395.48万 | 2.06% | -397.48万 | 2.07% | -234.51万 | 1.22% | 236.5万 | 1.23% |
| 23 | 2025-09-05 | 14.49 | 0.35% | 2.47亿 | 3.41% | -0.11亿 | 4.58% | -336.18万 | 1.36% | -796.68万 | 3.22% | 449.7万 | 1.82% | 683.15万 | 2.76% |
| 24 | 2025-09-04 | 14.44 | 2.48% | 3.33亿 | 4.63% | -0.15万 | 0% | 118.4万 | 0.36% | -118.56万 | 0.36% | 231.18万 | 0.7% | -231.03万 | 0.69% |
| 25 | 2025-09-03 | 14.09 | 1.51% | 2.51亿 | 3.55% | 748.17万 | 2.98% | -0.18亿 | 7.05% | 0.25亿 | 10.03% | 388.16万 | 1.55% | -0.11亿 | 4.53% |
| 26 | 2025-09-02 | 13.88 | -1.07% | 1.66亿 | 2.38% | 502.23万 | 3.02% | 11万 | 0.07% | 491.22万 | 2.96% | 610.27万 | 3.67% | -0.11亿 | 6.7% |