| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 5.62 | 0% | 0.47亿 | 1.16% | 581.96万 | 12.33% | 125.28万 | 2.65% | 456.68万 | 9.67% | -248.16万 | 5.26% | -333.8万 | 7.07% |
| 2 | 2025-09-25 | 5.62 | -1.06% | 0.42亿 | 1.03% | -156.4万 | 3.71% | -9.57万 | 0.23% | -146.83万 | 3.48% | 333.01万 | 7.9% | -176.61万 | 4.19% |
| 3 | 2025-09-24 | 5.68 | 1.61% | 0.5亿 | 1.25% | -173.67万 | 3.45% | 96.56万 | 1.92% | -270.23万 | 5.37% | -164.32万 | 3.26% | 338万 | 6.71% |
| 4 | 2025-09-23 | 5.59 | -2.78% | 0.68亿 | 1.69% | -857.69万 | 12.66% | -260.32万 | 3.84% | -597.38万 | 8.82% | 723.43万 | 10.68% | 134.27万 | 1.98% |
| 5 | 2025-09-22 | 5.75 | -0.86% | 0.6亿 | 1.44% | 389.7万 | 6.52% | -34.31万 | 0.57% | 424.01万 | 7.09% | 599.85万 | 10.03% | -989.55万 | 16.55% |
| 6 | 2025-09-19 | 5.8 | 0.87% | 0.65亿 | 1.57% | 209.27万 | 3.22% | -598.51万 | 9.2% | 807.78万 | 12.41% | -167.86万 | 2.58% | -41.41万 | 0.64% |
| 7 | 2025-09-18 | 5.75 | -1.71% | 0.81亿 | 1.94% | -64.35万 | 0.79% | 111.25万 | 1.37% | -175.6万 | 2.16% | 165.53万 | 2.04% | -101.18万 | 1.25% |
| 8 | 2025-09-17 | 5.85 | -2.17% | 0.88亿 | 2.07% | -471.14万 | 5.38% | -54万 | 0.62% | -417.14万 | 4.77% | 903.4万 | 10.32% | -432.26万 | 4.94% |
| 9 | 2025-09-16 | 5.98 | 1.18% | 0.73亿 | 1.7% | 326.93万 | 4.49% | -50万 | 0.69% | 376.93万 | 5.18% | -104.11万 | 1.43% | -222.83万 | 3.06% |
| 10 | 2025-09-15 | 5.91 | -1.5% | 0.94亿 | 2.21% | 307.53万 | 3.27% | -64.5万 | 0.69% | 372.03万 | 3.96% | -666.27万 | 7.09% | 358.74万 | 3.82% |
| 11 | 2025-09-12 | 6 | 2.56% | 1.67亿 | 3.9% | 0.21亿 | 12.69% | 280万 | 1.68% | 0.18亿 | 11.01% | 172.43万 | 1.03% | -0.23亿 | 13.72% |
| 12 | 2025-09-11 | 5.85 | 0.69% | 0.92亿 | 2.2% | -135.16万 | 1.48% | -93.89万 | 1.03% | -41.27万 | 0.45% | 67.5万 | 0.74% | 67.66万 | 0.74% |
| 13 | 2025-09-10 | 5.81 | 0.17% | 0.9亿 | 2.15% | 105.29万 | 1.17% | -79.3万 | 0.88% | 184.59万 | 2.04% | 378.07万 | 4.18% | -483.35万 | 5.35% |
| 14 | 2025-09-09 | 5.8 | -2.52% | 0.87亿 | 2.06% | -0.18亿 | 20.81% | -726.57万 | 8.35% | -0.11亿 | 12.46% | 0.1亿 | 11.69% | 793.46万 | 9.12% |
| 15 | 2025-09-08 | 5.95 | -0.83% | 0.93亿 | 2.16% | -323.46万 | 3.49% | -643.05万 | 6.94% | 319.59万 | 3.45% | 95.8万 | 1.03% | 227.66万 | 2.46% |
| 16 | 2025-09-05 | 6 | 3.63% | 1.17亿 | 2.77% | 0.14亿 | 12.27% | 396.63万 | 3.39% | 0.1亿 | 8.88% | -703.41万 | 6.01% | -732.78万 | 6.26% |
| 17 | 2025-09-04 | 5.79 | -0.69% | 1.26亿 | 2.97% | -376.47万 | 3% | -312.73万 | 2.49% | -63.74万 | 0.51% | 805.68万 | 6.42% | -429.21万 | 3.42% |
| 18 | 2025-09-03 | 5.83 | -2.51% | 1.02亿 | 2.38% | -0.11亿 | 10.42% | -565.83万 | 5.57% | -492.54万 | 4.85% | 307.5万 | 3.03% | 750.87万 | 7.39% |
| 19 | 2025-09-02 | 5.98 | -2.76% | 1.4亿 | 3.24% | -0.13亿 | 9.35% | -723.87万 | 5.17% | -585.57万 | 4.18% | -624.84万 | 4.46% | 0.19亿 | 13.81% |
| 20 | 2025-09-01 | 6.15 | -0.81% | 1.77亿 | 4.01% | -0.47亿 | 26.52% | -0.25亿 | 14.03% | -0.22亿 | 12.49% | 0.15亿 | 8.33% | 0.32亿 | 18.19% |
| 21 | 2025-08-29 | 6.2 | -0.64% | 1.38亿 | 3.05% | 596.12万 | 4.33% | 715.49万 | 5.2% | -119.37万 | 0.87% | -543.21万 | 3.95% | -52.91万 | 0.38% |
| 22 | 2025-08-28 | 6.24 | -1.58% | 1.89亿 | 4.2% | -991.47万 | 5.25% | -689.88万 | 3.65% | -301.59万 | 1.6% | -656.12万 | 3.47% | 0.16亿 | 8.72% |
| 23 | 2025-08-27 | 6.34 | 0.79% | 3.33亿 | 7.22% | 935.63万 | 2.81% | -177.25万 | 0.53% | 0.11亿 | 3.34% | -0.22亿 | 6.59% | 0.13亿 | 3.78% |
| 24 | 2025-08-26 | 6.29 | 0.48% | 4.22亿 | 9.3% | -0.37亿 | 8.84% | -0.17亿 | 4.13% | -0.2亿 | 4.71% | 230.82万 | 0.55% | 0.35亿 | 8.29% |
| 25 | 2025-08-25 | 6.26 | 10.02% | 1.72亿 | 3.91% | 0.65亿 | 37.53% | 0.7亿 | 40.63% | -535.13万 | 3.1% | -0.29亿 | 16.88% | -0.36亿 | 20.64% |
| 26 | 2025-08-22 | 5.69 | -0.35% | 0.82亿 | 2% | -433.57万 | 5.31% | 157.78万 | 1.93% | -591.35万 | 7.24% | 306.81万 | 3.76% | 126.76万 | 1.55% |
| 27 | 2025-08-21 | 5.71 | 0.18% | 1.03亿 | 2.5% | 752.9万 | 7.29% | 203.79万 | 1.97% | 549.11万 | 5.31% | -177.98万 | 1.72% | -574.92万 | 5.56% |
| 28 | 2025-08-20 | 5.7 | 0.35% | 1.17亿 | 2.88% | -0.12亿 | 10.58% | -302万 | 2.58% | -935.5万 | 8% | 542.68万 | 4.64% | 694.81万 | 5.94% |
| 29 | 2025-08-19 | 5.68 | -0.35% | 1.74亿 | 4.2% | -537.79万 | 3.08% | -671.25万 | 3.85% | 133.46万 | 0.77% | -147.26万 | 0.84% | 685.06万 | 3.93% |
| 30 | 2025-08-18 | 5.7 | -1.38% | 1.63亿 | 3.94% | -0.12亿 | 7.35% | -366.21万 | 2.25% | -830万 | 5.1% | 0.17亿 | 10.18% | -460.73万 | 2.83% |
| 31 | 2025-08-15 | 5.78 | 2.3% | 1.43亿 | 3.44% | 230.49万 | 1.62% | -730.62万 | 5.12% | 961.11万 | 6.74% | 116.51万 | 0.82% | -347万 | 2.43% |
| 32 | 2025-08-14 | 5.65 | -6.46% | 2.01亿 | 4.8% | -0.4亿 | 19.69% | -0.3亿 | 15.1% | -922.94万 | 4.59% | 800.89万 | 3.98% | 0.32亿 | 15.71% |
| 33 | 2025-08-13 | 6.04 | -0.17% | 2.11亿 | 4.86% | -0.25亿 | 11.64% | -0.16亿 | 7.76% | -817.79万 | 3.88% | 129.74万 | 0.62% | 0.23亿 | 11.03% |
| 34 | 2025-08-12 | 6.05 | 6.14% | 3.98亿 | 9.24% | 0.15亿 | 3.85% | 111.16万 | 0.28% | 0.14亿 | 3.57% | -179.93万 | 0.45% | -0.14亿 | 3.4% |
| 35 | 2025-08-11 | 5.7 | 5.75% | 2.18亿 | 5.43% | 0.26亿 | 12.03% | 0.18亿 | 8.39% | 793.87万 | 3.64% | -236.28万 | 1.08% | -0.24亿 | 10.94% |
| 36 | 2025-08-07 | 5.37 | -3.07% | 1.58亿 | 4.06% | -0.25亿 | 16.09% | -0.15亿 | 9.33% | -0.11亿 | 6.77% | 684.03万 | 4.32% | 0.19亿 | 11.77% |
| 37 | 2025-08-06 | 5.54 | -2.81% | 1.78亿 | 4.42% | -603.68万 | 3.39% | 0.13亿 | 7.07% | -0.19亿 | 10.46% | 28.18万 | 0.16% | 575.5万 | 3.23% |
| 38 | 2025-08-05 | 5.7 | 0% | 1.93亿 | 4.69% | -931.09万 | 4.82% | -0.12亿 | 6.28% | 281.4万 | 1.46% | -393.57万 | 2.04% | 0.13亿 | 6.86% |
| 39 | 2025-08-04 | 5.7 | -0.35% | 2.3亿 | 5.61% | -0.25亿 | 10.93% | -0.19亿 | 8.4% | -582.24万 | 2.53% | -0.14亿 | 5.93% | 0.39亿 | 16.86% |
| 40 | 2025-08-01 | 5.72 | -8.77% | 3.7亿 | 8.8% | -0.36亿 | 9.6% | -0.23亿 | 6.14% | -0.13亿 | 3.45% | 0.14亿 | 3.81% | 0.21亿 | 5.79% |
| 41 | 2025-07-31 | 6.27 | -10.04% | 5.16亿 | 11.03% | -1.27亿 | 24.54% | -1.12亿 | 21.71% | -0.15亿 | 2.83% | 0.6亿 | 11.63% | 0.67亿 | 12.91% |
| 42 | 2025-07-30 | 6.97 | 7.07% | 4.93亿 | 10.1% | 0.15亿 | 3% | 0.34亿 | 6.98% | -0.2亿 | 3.99% | -718.76万 | 1.46% | -759.07万 | 1.54% |
| 43 | 2025-07-29 | 6.51 | 5.85% | 3.08亿 | 6.67% | 0.11亿 | 3.67% | 171.24万 | 0.56% | 959.72万 | 3.12% | -0.11亿 | 3.49% | -56.09万 | 0.18% |
| 44 | 2025-07-28 | 6.15 | 3.19% | 2.36亿 | 5.25% | -0.29亿 | 12.44% | -0.11亿 | 4.72% | -0.18亿 | 7.72% | 822.09万 | 3.48% | 0.21亿 | 8.95% |
| 45 | 2025-07-25 | 5.96 | -1.49% | 1亿 | 2.31% | -264.84万 | 2.64% | -218.41万 | 2.17% | -46.43万 | 0.46% | -132.78万 | 1.32% | 397.62万 | 3.96% |
| 46 | 2025-07-24 | 6.05 | 1% | 1.06亿 | 2.46% | -447.75万 | 4.21% | 227.22万 | 2.14% | -674.97万 | 6.34% | -48.65万 | 0.46% | 496.39万 | 4.67% |
| 47 | 2025-07-23 | 5.99 | -0.99% | 1.05亿 | 2.41% | 272.03万 | 2.59% | 489.88万 | 4.66% | -217.84万 | 2.07% | -217.87万 | 2.07% | -54.16万 | 0.52% |
| 48 | 2025-07-22 | 6.05 | -2.89% | 1.39亿 | 3.17% | -202.81万 | 1.46% | -127.95万 | 0.92% | -74.86万 | 0.54% | 385.33万 | 2.77% | -182.52万 | 1.31% |
| 49 | 2025-07-21 | 6.23 | 4.36% | 2.52亿 | 5.64% | -522.59万 | 2.08% | 191.88万 | 0.76% | -714.47万 | 2.84% | -773.18万 | 3.07% | 0.13亿 | 5.15% |
| 50 | 2025-07-18 | 5.97 | 0.51% | 0.99亿 | 2.3% | 291.42万 | 2.95% | -285.04万 | 2.88% | 576.46万 | 5.83% | -824.63万 | 8.34% | 533.21万 | 5.39% |