| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 5.62 | 2.74% | 0.71亿 | 1.77% | -618.65万 | 8.74% | -598万 | 8.44% | -20.66万 | 0.29% | -421.21万 | 5.95% | 0.1亿 | 14.69% |
| 2 | 2025-10-23 | 5.65 | -2.75% | 0.86亿 | 2.12% | -996.19万 | 11.55% | -344.05万 | 3.99% | -652.14万 | 7.56% | 297.42万 | 3.45% | 698.76万 | 8.1% |
| 3 | 2025-10-09 | 5.39 | -1.46% | 0.5亿 | 1.28% | -955.73万 | 19.24% | -252.5万 | 5.08% | -703.24万 | 14.15% | 694.54万 | 13.98% | 261.19万 | 5.26% |
| 4 | 2025-09-30 | 5.47 | -0.18% | 0.4亿 | 1% | -315.88万 | 7.99% | 275.16万 | 6.96% | -591.04万 | 14.95% | -44.32万 | 1.12% | 360.2万 | 9.11% |
| 5 | 2025-09-29 | 5.48 | -2.49% | 0.5亿 | 1.27% | -719.8万 | 14.31% | 37.02万 | 0.74% | -756.81万 | 15.05% | 520.62万 | 10.35% | 199.17万 | 3.96% |
| 6 | 2025-09-26 | 5.62 | 0% | 0.47亿 | 1.16% | 581.96万 | 12.33% | 125.28万 | 2.65% | 456.68万 | 9.67% | -248.16万 | 5.26% | -333.8万 | 7.07% |
| 7 | 2025-09-25 | 5.62 | -1.06% | 0.42亿 | 1.03% | -156.4万 | 3.71% | -9.57万 | 0.23% | -146.83万 | 3.48% | 333.01万 | 7.9% | -176.61万 | 4.19% |
| 8 | 2025-09-24 | 5.68 | 1.61% | 0.5亿 | 1.25% | -173.67万 | 3.45% | 96.56万 | 1.92% | -270.23万 | 5.37% | -164.32万 | 3.26% | 338万 | 6.71% |
| 9 | 2025-09-23 | 5.59 | -2.78% | 0.68亿 | 1.69% | -857.69万 | 12.66% | -260.32万 | 3.84% | -597.38万 | 8.82% | 723.43万 | 10.68% | 134.27万 | 1.98% |
| 10 | 2025-09-22 | 5.75 | -0.86% | 0.6亿 | 1.44% | 389.7万 | 6.52% | -34.31万 | 0.57% | 424.01万 | 7.09% | 599.85万 | 10.03% | -989.55万 | 16.55% |
| 11 | 2025-09-19 | 5.8 | 0.87% | 0.65亿 | 1.57% | 209.27万 | 3.22% | -598.51万 | 9.2% | 807.78万 | 12.41% | -167.86万 | 2.58% | -41.41万 | 0.64% |
| 12 | 2025-09-18 | 5.75 | -1.71% | 0.81亿 | 1.94% | -64.35万 | 0.79% | 111.25万 | 1.37% | -175.6万 | 2.16% | 165.53万 | 2.04% | -101.18万 | 1.25% |
| 13 | 2025-09-17 | 5.85 | -2.17% | 0.88亿 | 2.07% | -471.14万 | 5.38% | -54万 | 0.62% | -417.14万 | 4.77% | 903.4万 | 10.32% | -432.26万 | 4.94% |
| 14 | 2025-09-16 | 5.98 | 1.18% | 0.73亿 | 1.7% | 326.93万 | 4.49% | -50万 | 0.69% | 376.93万 | 5.18% | -104.11万 | 1.43% | -222.83万 | 3.06% |
| 15 | 2025-09-15 | 5.91 | -1.5% | 0.94亿 | 2.21% | 307.53万 | 3.27% | -64.5万 | 0.69% | 372.03万 | 3.96% | -666.27万 | 7.09% | 358.74万 | 3.82% |
| 16 | 2025-09-12 | 6 | 2.56% | 1.67亿 | 3.9% | 0.21亿 | 12.69% | 280万 | 1.68% | 0.18亿 | 11.01% | 172.43万 | 1.03% | -0.23亿 | 13.72% |
| 17 | 2025-09-11 | 5.85 | 0.69% | 0.92亿 | 2.2% | -135.16万 | 1.48% | -93.89万 | 1.03% | -41.27万 | 0.45% | 67.5万 | 0.74% | 67.66万 | 0.74% |
| 18 | 2025-09-10 | 5.81 | 0.17% | 0.9亿 | 2.15% | 105.29万 | 1.17% | -79.3万 | 0.88% | 184.59万 | 2.04% | 378.07万 | 4.18% | -483.35万 | 5.35% |
| 19 | 2025-09-09 | 5.8 | -2.52% | 0.87亿 | 2.06% | -0.18亿 | 20.81% | -726.57万 | 8.35% | -0.11亿 | 12.46% | 0.1亿 | 11.69% | 793.46万 | 9.12% |
| 20 | 2025-09-08 | 5.95 | -0.83% | 0.93亿 | 2.16% | -323.46万 | 3.49% | -643.05万 | 6.94% | 319.59万 | 3.45% | 95.8万 | 1.03% | 227.66万 | 2.46% |
| 21 | 2025-09-05 | 6 | 3.63% | 1.17亿 | 2.77% | 0.14亿 | 12.27% | 396.63万 | 3.39% | 0.1亿 | 8.88% | -703.41万 | 6.01% | -732.78万 | 6.26% |
| 22 | 2025-09-04 | 5.79 | -0.69% | 1.26亿 | 2.97% | -376.47万 | 3% | -312.73万 | 2.49% | -63.74万 | 0.51% | 805.68万 | 6.42% | -429.21万 | 3.42% |
| 23 | 2025-09-03 | 5.83 | -2.51% | 1.02亿 | 2.38% | -0.11亿 | 10.42% | -565.83万 | 5.57% | -492.54万 | 4.85% | 307.5万 | 3.03% | 750.87万 | 7.39% |
| 24 | 2025-09-02 | 5.98 | -2.76% | 1.4亿 | 3.24% | -0.13亿 | 9.35% | -723.87万 | 5.17% | -585.57万 | 4.18% | -624.84万 | 4.46% | 0.19亿 | 13.81% |