| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-16 | 11.82 | -1.09% | 0.35亿 | 0.68% | 153.27万 | 4.34% | 113.98万 | 3.23% | 39.29万 | 1.11% | 38.47万 | 1.09% | -191.74万 | 5.43% |
| 2 | 2025-10-09 | 11.59 | -0.77% | 0.26亿 | 0.52% | -149.1万 | 5.68% | -197.23万 | 7.51% | 48.13万 | 1.83% | -10.95万 | 0.42% | 160.05万 | 6.09% |
| 3 | 2025-09-30 | 11.68 | 0.69% | 0.22亿 | 0.43% | -37.27万 | 1.71% | 9.71万 | 0.45% | -46.98万 | 2.15% | 51.68万 | 2.37% | -14.41万 | 0.66% |
| 4 | 2025-09-29 | 11.6 | -0.17% | 0.23亿 | 0.46% | -343.12万 | 14.65% | -185.57万 | 7.92% | -157.54万 | 6.73% | -156.51万 | 6.68% | 499.62万 | 21.33% |
| 5 | 2025-09-26 | 11.62 | -0.85% | 0.27亿 | 0.53% | -468.32万 | 17.38% | -294.74万 | 10.94% | -173.57万 | 6.44% | 38.99万 | 1.45% | 429.33万 | 15.94% |
| 6 | 2025-09-25 | 11.72 | -1.1% | 0.25亿 | 0.49% | -64.79万 | 2.57% | 12.43万 | 0.49% | -77.21万 | 3.06% | -61.91万 | 2.45% | 126.7万 | 5.02% |
| 7 | 2025-09-24 | 11.85 | 1.63% | 0.27亿 | 0.54% | 15.63万 | 0.57% | -191.59万 | 6.98% | 207.22万 | 7.54% | -327.16万 | 11.91% | 311.53万 | 11.34% |
| 8 | 2025-09-23 | 11.66 | -1.6% | 0.37亿 | 0.74% | -311.55万 | 8.39% | -126.3万 | 3.4% | -185.24万 | 4.99% | 260.19万 | 7% | 51.36万 | 1.38% |
| 9 | 2025-09-22 | 11.85 | -0.08% | 0.21亿 | 0.41% | 6.17万 | 0.29% | 10.52万 | 0.5% | -4.35万 | 0.2% | 35.54万 | 1.67% | -41.72万 | 1.96% |
| 10 | 2025-09-19 | 11.86 | -0.17% | 0.3亿 | 0.57% | -285.53万 | 9.67% | -35.73万 | 1.21% | -249.8万 | 8.46% | -200.54万 | 6.79% | 486.07万 | 16.47% |
| 11 | 2025-09-18 | 11.88 | -2.46% | 0.6亿 | 1.15% | -471.54万 | 7.86% | -33.48万 | 0.56% | -438.06万 | 7.3% | 495.1万 | 8.25% | -23.56万 | 0.39% |
| 12 | 2025-09-17 | 12.18 | -0.9% | 0.43亿 | 0.8% | -199.5万 | 4.67% | -41.2万 | 0.96% | -158.31万 | 3.71% | -272.46万 | 6.38% | 471.96万 | 11.05% |
| 13 | 2025-09-16 | 12.29 | -0.16% | 0.31亿 | 0.58% | -402.9万 | 12.9% | 3.67万 | 0.12% | -406.57万 | 13.02% | -120.29万 | 3.85% | 523.19万 | 16.75% |
| 14 | 2025-09-15 | 12.31 | -1.05% | 0.31亿 | 0.57% | -200.79万 | 6.52% | 128.44万 | 4.17% | -329.24万 | 10.69% | -98.24万 | 3.19% | 299.04万 | 9.71% |
| 15 | 2025-09-12 | 12.44 | -0.88% | 0.47亿 | 0.88% | -0.63万 | 0.01% | -6.43万 | 0.14% | 5.8万 | 0.12% | -47.27万 | 1% | 47.9万 | 1.01% |
| 16 | 2025-09-11 | 12.55 | 0.24% | 0.58亿 | 1.08% | -492.48万 | 8.45% | -281.33万 | 4.83% | -211.15万 | 3.62% | -162.71万 | 2.79% | 655.19万 | 11.24% |
| 17 | 2025-09-10 | 12.52 | -1.11% | 0.41亿 | 0.76% | -317.41万 | 7.69% | -18.88万 | 0.46% | -298.53万 | 7.23% | -130.43万 | 3.16% | 447.84万 | 10.85% |
| 18 | 2025-09-09 | 12.66 | -1.4% | 1.13亿 | 2% | -94.27万 | 0.84% | -160.75万 | 1.43% | 66.48万 | 0.59% | -624.06万 | 5.54% | 718.33万 | 6.37% |
| 19 | 2025-09-08 | 12.84 | 4.39% | 1.11亿 | 2.02% | 588.96万 | 5.3% | 280.65万 | 2.52% | 308.32万 | 2.77% | -440.33万 | 3.96% | -148.63万 | 1.34% |
| 20 | 2025-09-05 | 12.3 | 1.4% | 0.4亿 | 0.76% | -283.15万 | 7.07% | -9.75万 | 0.24% | -273.4万 | 6.82% | -125.19万 | 3.12% | 408.34万 | 10.19% |
| 21 | 2025-09-04 | 12.13 | -0.16% | 0.56亿 | 1.06% | -639.93万 | 11.39% | -232.68万 | 4.14% | -407.26万 | 7.25% | -932.5万 | 16.6% | 0.16亿 | 27.98% |
| 22 | 2025-09-03 | 12.15 | -1.62% | 0.49亿 | 0.91% | -92.53万 | 1.89% | 20.87万 | 0.43% | -113.4万 | 2.32% | -64.7万 | 1.32% | 157.23万 | 3.22% |
| 23 | 2025-09-02 | 12.35 | -1.59% | 0.56亿 | 1.05% | -69.92万 | 1.24% | 59.32万 | 1.05% | -129.24万 | 2.29% | -821.8万 | 14.57% | 891.72万 | 15.81% |