| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 11.86 | -0.17% | 0.3亿 | 0.57% | -285.53万 | 9.67% | -35.73万 | 1.21% | -249.8万 | 8.46% | -200.54万 | 6.79% | 486.07万 | 16.47% |
| 2 | 2025-09-18 | 11.88 | -2.46% | 0.6亿 | 1.15% | -471.54万 | 7.86% | -33.48万 | 0.56% | -438.06万 | 7.3% | 495.1万 | 8.25% | -23.56万 | 0.39% |
| 3 | 2025-09-17 | 12.18 | -0.9% | 0.43亿 | 0.8% | -199.5万 | 4.67% | -41.2万 | 0.96% | -158.31万 | 3.71% | -272.46万 | 6.38% | 471.96万 | 11.05% |
| 4 | 2025-09-16 | 12.29 | -0.16% | 0.31亿 | 0.58% | -402.9万 | 12.9% | 3.67万 | 0.12% | -406.57万 | 13.02% | -120.29万 | 3.85% | 523.19万 | 16.75% |
| 5 | 2025-09-15 | 12.31 | -1.05% | 0.31亿 | 0.57% | -200.79万 | 6.52% | 128.44万 | 4.17% | -329.24万 | 10.69% | -98.24万 | 3.19% | 299.04万 | 9.71% |
| 6 | 2025-09-12 | 12.44 | -0.88% | 0.47亿 | 0.88% | -0.63万 | 0.01% | -6.43万 | 0.14% | 5.8万 | 0.12% | -47.27万 | 1% | 47.9万 | 1.01% |
| 7 | 2025-09-11 | 12.55 | 0.24% | 0.58亿 | 1.08% | -492.48万 | 8.45% | -281.33万 | 4.83% | -211.15万 | 3.62% | -162.71万 | 2.79% | 655.19万 | 11.24% |
| 8 | 2025-09-10 | 12.52 | -1.11% | 0.41亿 | 0.76% | -317.41万 | 7.69% | -18.88万 | 0.46% | -298.53万 | 7.23% | -130.43万 | 3.16% | 447.84万 | 10.85% |
| 9 | 2025-09-09 | 12.66 | -1.4% | 1.13亿 | 2% | -94.27万 | 0.84% | -160.75万 | 1.43% | 66.48万 | 0.59% | -624.06万 | 5.54% | 718.33万 | 6.37% |
| 10 | 2025-09-08 | 12.84 | 4.39% | 1.11亿 | 2.02% | 588.96万 | 5.3% | 280.65万 | 2.52% | 308.32万 | 2.77% | -440.33万 | 3.96% | -148.63万 | 1.34% |
| 11 | 2025-09-05 | 12.3 | 1.4% | 0.4亿 | 0.76% | -283.15万 | 7.07% | -9.75万 | 0.24% | -273.4万 | 6.82% | -125.19万 | 3.12% | 408.34万 | 10.19% |
| 12 | 2025-09-04 | 12.13 | -0.16% | 0.56亿 | 1.06% | -639.93万 | 11.39% | -232.68万 | 4.14% | -407.26万 | 7.25% | -932.5万 | 16.6% | 0.16亿 | 27.98% |
| 13 | 2025-09-03 | 12.15 | -1.62% | 0.49亿 | 0.91% | -92.53万 | 1.89% | 20.87万 | 0.43% | -113.4万 | 2.32% | -64.7万 | 1.32% | 157.23万 | 3.22% |
| 14 | 2025-09-02 | 12.35 | -1.59% | 0.56亿 | 1.05% | -69.92万 | 1.24% | 59.32万 | 1.05% | -129.24万 | 2.29% | -821.8万 | 14.57% | 891.72万 | 15.81% |
| 15 | 2025-09-01 | 12.55 | 1.78% | 0.75亿 | 1.37% | -941.42万 | 12.58% | -291.31万 | 3.89% | -650.12万 | 8.68% | -194.84万 | 2.6% | 0.11亿 | 15.18% |
| 16 | 2025-08-29 | 12.33 | -2.14% | 0.68亿 | 1.26% | -503.48万 | 7.37% | -73.58万 | 1.08% | -429.91万 | 6.29% | 325.67万 | 4.77% | 177.81万 | 2.6% |
| 17 | 2025-08-28 | 12.6 | -3.67% | 1.89亿 | 3.46% | 194.81万 | 1.03% | -719.65万 | 3.81% | 914.47万 | 4.85% | 468.31万 | 2.48% | -663.13万 | 3.51% |
| 18 | 2025-08-27 | 13.08 | 1% | 1.66亿 | 2.92% | 0.21亿 | 12.36% | 230.64万 | 1.39% | 0.18亿 | 10.97% | 288.02万 | 1.73% | -0.23亿 | 14.09% |
| 19 | 2025-08-26 | 12.95 | 1.49% | 0.85亿 | 1.51% | 790.06万 | 9.28% | 328.89万 | 3.86% | 461.16万 | 5.42% | -554.03万 | 6.51% | -236.02万 | 2.77% |
| 20 | 2025-08-25 | 12.76 | -0.85% | 0.77亿 | 1.38% | -0.11亿 | 13.77% | -0.11亿 | 13.7% | -5.39万 | 0.07% | 265.59万 | 3.46% | 790.92万 | 10.31% |
| 21 | 2025-08-22 | 12.87 | -1% | 0.75亿 | 1.34% | -777.66万 | 10.37% | -302.8万 | 4.04% | -474.86万 | 6.33% | -379.46万 | 5.06% | 0.12亿 | 15.44% |
| 22 | 2025-08-21 | 13 | -0.61% | 0.92亿 | 1.61% | -286.59万 | 3.13% | 269.1万 | 2.94% | -555.69万 | 6.07% | -135.79万 | 1.48% | 422.38万 | 4.61% |
| 23 | 2025-08-20 | 13.08 | 1.4% | 1.49亿 | 2.6% | 0.23亿 | 15.24% | 949.12万 | 6.39% | 0.13亿 | 8.86% | 119.31万 | 0.8% | -0.24亿 | 16.05% |
| 24 | 2025-08-19 | 12.9 | 0.55% | 0.92亿 | 1.63% | 152.24万 | 1.65% | -189.63万 | 2.06% | 341.87万 | 3.71% | 322.69万 | 3.5% | -474.93万 | 5.15% |
| 25 | 2025-08-18 | 12.83 | 0.55% | 0.65亿 | 1.17% | -460.63万 | 7.09% | -316.47万 | 4.87% | -144.16万 | 2.22% | 200.2万 | 3.08% | 260.43万 | 4.01% |
| 26 | 2025-08-15 | 12.76 | 1.51% | 0.78亿 | 1.41% | -155.83万 | 2% | -143.91万 | 1.85% | -11.93万 | 0.15% | -208.46万 | 2.67% | 364.29万 | 4.67% |
| 27 | 2025-08-14 | 12.57 | -1.57% | 0.69亿 | 1.26% | -305.37万 | 4.39% | -115.58万 | 1.66% | -189.78万 | 2.73% | -176.98万 | 2.55% | 482.34万 | 6.94% |
| 28 | 2025-08-13 | 12.77 | 0.16% | 0.68亿 | 1.22% | -162.04万 | 2.4% | -149.86万 | 2.22% | -12.19万 | 0.18% | -640.03万 | 9.48% | 802.08万 | 11.88% |
| 29 | 2025-08-12 | 12.75 | -1.77% | 0.75亿 | 1.35% | -0.1亿 | 13.3% | -557.45万 | 7.4% | -443.96万 | 5.9% | -158.59万 | 2.11% | 0.12亿 | 15.4% |
| 30 | 2025-08-11 | 12.98 | 2.2% | 0.89亿 | 1.6% | 0.12亿 | 13% | 208.75万 | 2.34% | 952.45万 | 10.66% | -190.58万 | 2.13% | -970.62万 | 10.87% |
| 31 | 2025-08-07 | 12.64 | -1.94% | 1.02亿 | 1.85% | -0.18亿 | 17.84% | -986.78万 | 9.66% | -835.28万 | 8.18% | -470.21万 | 4.6% | 0.23亿 | 22.45% |
| 32 | 2025-08-06 | 12.89 | -2.13% | 1.33亿 | 2.35% | -0.31亿 | 23.23% | -944.84万 | 7.1% | -0.21亿 | 16.13% | -534.89万 | 4.02% | 0.36亿 | 27.25% |
| 33 | 2025-08-05 | 13.17 | -2.15% | 1.38亿 | 2.39% | -0.15亿 | 11.23% | -708.7万 | 5.14% | -838.37万 | 6.09% | 426.62万 | 3.1% | 0.11亿 | 8.13% |
| 34 | 2025-08-04 | 13.46 | 2.59% | 2.04亿 | 3.5% | 513.04万 | 2.52% | 382.25万 | 1.88% | 130.78万 | 0.64% | 218.61万 | 1.07% | -731.64万 | 3.59% |
| 35 | 2025-08-01 | 13.12 | -0.98% | 1.52亿 | 2.66% | -783.09万 | 5.16% | -599.42万 | 3.95% | -183.67万 | 1.21% | -402.59万 | 2.65% | 0.12亿 | 7.82% |
| 36 | 2025-07-31 | 13.25 | -1.92% | 2.08亿 | 3.59% | 226.07万 | 1.09% | -142.78万 | 0.69% | 368.84万 | 1.77% | -8.4万 | 0.04% | -217.67万 | 1.05% |
| 37 | 2025-07-30 | 13.51 | 2.5% | 2.94亿 | 5.04% | 0.1亿 | 3.47% | 257.16万 | 0.88% | 761.64万 | 2.59% | 0.18亿 | 6.25% | -0.29亿 | 9.71% |
| 38 | 2025-07-29 | 13.18 | 2.17% | 2.1亿 | 3.71% | 838.16万 | 3.98% | -5.45万 | 0.03% | 843.61万 | 4.01% | 130.57万 | 0.62% | -968.73万 | 4.6% |
| 39 | 2025-07-28 | 12.9 | 0% | 1.33亿 | 2.37% | -268.55万 | 2.02% | -132.16万 | 1% | -136.39万 | 1.03% | -202.86万 | 1.53% | 471.4万 | 3.55% |
| 40 | 2025-07-25 | 12.9 | 2.63% | 2.5亿 | 4.4% | 0.16亿 | 6.32% | 335.49万 | 1.34% | 0.12亿 | 4.97% | 3.07万 | 0.01% | -0.16亿 | 6.33% |
| 41 | 2025-07-24 | 12.57 | 0.72% | 1.08亿 | 1.98% | -0.1亿 | 9.33% | -385.59万 | 3.58% | -618.99万 | 5.75% | -870.67万 | 8.08% | 0.19亿 | 17.41% |
| 42 | 2025-07-23 | 12.48 | -1.89% | 1.34亿 | 2.45% | -0.23亿 | 16.9% | -623.28万 | 4.66% | -0.16亿 | 12.24% | -954.75万 | 7.14% | 0.32亿 | 24.04% |
| 43 | 2025-07-22 | 12.72 | -1.24% | 1.48亿 | 2.67% | -572.62万 | 3.87% | -342.68万 | 2.32% | -229.94万 | 1.56% | -151.03万 | 1.02% | 723.65万 | 4.9% |
| 44 | 2025-07-21 | 12.88 | 3.54% | 2.37亿 | 4.24% | 0.18亿 | 7.6% | 793.39万 | 3.35% | 0.1亿 | 4.25% | -366.33万 | 1.55% | -0.14亿 | 6.05% |
| 45 | 2025-07-18 | 12.44 | -1.66% | 1.53亿 | 2.86% | -0.24亿 | 15.9% | -627.33万 | 4.09% | -0.18亿 | 11.81% | -381.19万 | 2.48% | 0.28亿 | 18.39% |
| 46 | 2025-07-17 | 12.65 | 3.77% | 2.81亿 | 5.11% | 0.15亿 | 5.17% | 189.16万 | 0.67% | 0.13亿 | 4.5% | 52.72万 | 0.19% | -0.15亿 | 5.35% |
| 47 | 2025-07-16 | 12.19 | 0.25% | 1.3亿 | 2.45% | -293.02万 | 2.25% | -218.91万 | 1.68% | -74.11万 | 0.57% | 165.15万 | 1.27% | 127.87万 | 0.98% |
| 48 | 2025-07-15 | 12.16 | -0.33% | 1.75亿 | 3.33% | -0.13亿 | 7.6% | -870.05万 | 4.98% | -457.59万 | 2.62% | 308.86万 | 1.77% | 0.1亿 | 5.83% |
| 49 | 2025-07-14 | 12.2 | -1.37% | 1.84亿 | 3.47% | -0.14亿 | 7.59% | 220.59万 | 1.2% | -0.16亿 | 8.79% | 412.28万 | 2.24% | 985万 | 5.35% |
| 50 | 2025-07-11 | 12.37 | -8.51% | 3.46亿 | 6.31% | -0.39亿 | 11.21% | -0.13亿 | 3.65% | -0.26亿 | 7.56% | 922.64万 | 2.66% | 0.3亿 | 8.55% |