| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 19.98 | -3.62% | 1.3亿 | 3.36% | -20.76万 | 0.16% | 476.53万 | 3.66% | -497.29万 | 3.82% | 512.24万 | 3.93% | -491.48万 | 3.77% |
| 2 | 2025-09-18 | 20.73 | 0.93% | 2.4亿 | 6.1% | -959.9万 | 4% | -424.13万 | 1.77% | -535.77万 | 2.23% | 0.16亿 | 6.59% | -621.06万 | 2.59% |
| 3 | 2025-09-17 | 20.54 | 5.39% | 2.72亿 | 6.81% | 0.27亿 | 9.82% | 0.23亿 | 8.46% | 370.44万 | 1.36% | -184.18万 | 0.68% | -0.25亿 | 9.14% |
| 4 | 2025-09-16 | 19.49 | 1.94% | 0.59亿 | 1.59% | 275.01万 | 4.65% | 212.68万 | 3.6% | 62.33万 | 1.05% | -93.66万 | 1.58% | -181.35万 | 3.07% |
| 5 | 2025-09-15 | 19.12 | 0.26% | 0.52亿 | 1.41% | -103.43万 | 1.98% | -45.17万 | 0.86% | -58.26万 | 1.12% | 297.31万 | 5.69% | -193.89万 | 3.71% |
| 6 | 2025-09-12 | 19.07 | -0.37% | 0.42亿 | 1.14% | 118.73万 | 2.84% | -135.61万 | 3.24% | 254.34万 | 6.07% | -140.3万 | 3.35% | 21.57万 | 0.52% |
| 7 | 2025-09-11 | 19.14 | 1.27% | 0.52亿 | 1.43% | -207.48万 | 3.99% | -76.42万 | 1.47% | -131.06万 | 2.52% | -208.39万 | 4.01% | 415.87万 | 8% |
| 8 | 2025-09-10 | 18.9 | -0.26% | 0.3亿 | 0.82% | 97.75万 | 3.25% | -29.82万 | 0.99% | 127.57万 | 4.24% | -171万 | 5.69% | 73.25万 | 2.44% |
| 9 | 2025-09-09 | 18.95 | -1.25% | 0.41亿 | 1.13% | -336.32万 | 8.16% | -70.35万 | 1.71% | -265.98万 | 6.45% | -315.68万 | 7.66% | 652万 | 15.81% |
| 10 | 2025-09-08 | 19.19 | -0.1% | 0.48亿 | 1.3% | -323.38万 | 6.74% | -4.78万 | 0.1% | -318.6万 | 6.64% | -307.56万 | 6.41% | 630.94万 | 13.15% |
| 11 | 2025-09-05 | 19.21 | 1.05% | 0.47亿 | 1.26% | -49.09万 | 1.05% | -40.73万 | 0.88% | -8.36万 | 0.18% | -149.76万 | 3.22% | 198.85万 | 4.27% |
| 12 | 2025-09-04 | 19.01 | 0% | 0.6亿 | 1.63% | -37.57万 | 0.62% | -10.4万 | 0.17% | -27.17万 | 0.45% | 62.59万 | 1.04% | -25.02万 | 0.42% |
| 13 | 2025-09-03 | 19.01 | -3.45% | 0.66亿 | 1.77% | 91.13万 | 1.39% | 30.68万 | 0.47% | 60.45万 | 0.92% | -252.58万 | 3.85% | 161.45万 | 2.46% |
| 14 | 2025-09-02 | 19.69 | -0.61% | 1.04亿 | 2.74% | 120.82万 | 1.17% | 66.21万 | 0.64% | 54.61万 | 0.53% | -579.64万 | 5.6% | 458.83万 | 4.43% |
| 15 | 2025-09-01 | 19.81 | -0.7% | 0.55亿 | 1.44% | -321.13万 | 5.83% | -281.59万 | 5.11% | -39.54万 | 0.72% | -470.94万 | 8.55% | 792.07万 | 14.38% |
| 16 | 2025-08-29 | 19.95 | -2.21% | 0.63亿 | 1.62% | -847.64万 | 13.49% | -537.32万 | 8.55% | -310.32万 | 4.94% | -37.67万 | 0.6% | 885.31万 | 14.09% |
| 17 | 2025-08-28 | 20.4 | 1.19% | 1.21亿 | 3.11% | -27.47万 | 0.23% | -717.43万 | 5.95% | 689.96万 | 5.72% | -673.55万 | 5.59% | 701.02万 | 5.81% |
| 18 | 2025-08-27 | 20.16 | -4.41% | 1.14亿 | 2.85% | -0.19亿 | 17% | -0.14亿 | 12.6% | -500.98万 | 4.39% | 522.1万 | 4.58% | 0.14亿 | 12.42% |
| 19 | 2025-08-26 | 21.09 | 1.25% | 1.26亿 | 3.1% | 766.42万 | 6.08% | 266.8万 | 2.12% | 499.62万 | 3.97% | 23.05万 | 0.18% | -789.47万 | 6.27% |
| 20 | 2025-08-25 | 20.83 | -0.19% | 0.86亿 | 2.14% | -686.26万 | 8% | 186.63万 | 2.18% | -872.89万 | 10.17% | -17.63万 | 0.21% | 703.9万 | 8.2% |
| 21 | 2025-08-22 | 20.87 | -0.19% | 0.76亿 | 1.91% | -575.68万 | 7.56% | -162.01万 | 2.13% | -413.66万 | 5.43% | -227.52万 | 2.99% | 803.19万 | 10.54% |
| 22 | 2025-08-21 | 20.91 | -1.13% | 0.99亿 | 2.46% | 210.49万 | 2.13% | 568.42万 | 5.74% | -357.93万 | 3.61% | -307.69万 | 3.11% | 97.2万 | 0.98% |
| 23 | 2025-08-20 | 21.15 | 0.09% | 1.15亿 | 2.83% | -417.62万 | 3.63% | -233.22万 | 2.02% | -184.4万 | 1.6% | 30.41万 | 0.26% | 387.21万 | 3.36% |
| 24 | 2025-08-19 | 21.13 | 2.97% | 1.69亿 | 4.19% | 288.26万 | 1.71% | -7.62万 | 0.05% | 295.88万 | 1.75% | -38.28万 | 0.23% | -249.98万 | 1.48% |
| 25 | 2025-08-18 | 20.52 | 1.48% | 1亿 | 2.55% | 68.38万 | 0.68% | 95.87万 | 0.96% | -27.49万 | 0.27% | -503万 | 5.02% | 434.62万 | 4.33% |
| 26 | 2025-08-15 | 20.22 | 1% | 0.56亿 | 1.44% | -16.96万 | 0.3% | -116.18万 | 2.08% | 99.22万 | 1.78% | -103.72万 | 1.86% | 120.68万 | 2.16% |
| 27 | 2025-08-14 | 20.02 | -1.09% | 0.87亿 | 2.23% | 91.98万 | 1.06% | -77.66万 | 0.9% | 169.65万 | 1.96% | 542.08万 | 6.26% | -634.06万 | 7.33% |
| 28 | 2025-08-13 | 20.24 | -0.44% | 0.5亿 | 1.28% | -9.44万 | 0.19% | -122.1万 | 2.44% | 112.66万 | 2.25% | -149.6万 | 2.99% | 159.03万 | 3.18% |
| 29 | 2025-08-12 | 20.33 | -0.54% | 0.53亿 | 1.34% | -217.87万 | 4.15% | -23.67万 | 0.45% | -194.2万 | 3.7% | -475.8万 | 9.06% | 693.66万 | 13.2% |
| 30 | 2025-08-11 | 20.44 | 2.4% | 0.74亿 | 1.9% | 212.62万 | 2.86% | 178.59万 | 2.4% | 34.03万 | 0.46% | -308.4万 | 4.14% | 95.79万 | 1.29% |
| 31 | 2025-08-07 | 20.29 | -0.98% | 0.59亿 | 1.51% | -500.74万 | 8.48% | -246.62万 | 4.17% | -254.12万 | 4.3% | -596.08万 | 10.09% | 0.11亿 | 18.57% |
| 32 | 2025-08-06 | 20.49 | 1.49% | 1.23亿 | 3.11% | 155.27万 | 1.26% | 832.37万 | 6.75% | -677.1万 | 5.49% | -675.48万 | 5.48% | 520.22万 | 4.22% |
| 33 | 2025-08-05 | 20.19 | 0.45% | 0.67亿 | 1.73% | -351.21万 | 5.22% | -342.79万 | 5.09% | -8.42万 | 0.13% | -302.6万 | 4.5% | 653.81万 | 9.71% |
| 34 | 2025-08-04 | 20.1 | 2.76% | 0.85亿 | 2.22% | -238.62万 | 2.81% | -438.05万 | 5.15% | 199.42万 | 2.35% | 347.09万 | 4.08% | -108.47万 | 1.28% |
| 35 | 2025-08-01 | 19.56 | -0.41% | 0.31亿 | 0.82% | -76.97万 | 2.48% | -2.32万 | 0.07% | -74.65万 | 2.4% | -272.63万 | 8.77% | 349.6万 | 11.25% |
| 36 | 2025-07-31 | 19.64 | -1.75% | 0.8亿 | 2.09% | -693.1万 | 8.67% | -7.73万 | 0.1% | -685.37万 | 8.58% | -236.63万 | 2.96% | 929.73万 | 11.63% |
| 37 | 2025-07-30 | 19.99 | -1.04% | 1.14亿 | 2.91% | 362.91万 | 3.18% | 303.68万 | 2.66% | 59.23万 | 0.52% | 914.68万 | 8.02% | -0.13亿 | 11.2% |
| 38 | 2025-07-29 | 20.2 | 0.15% | 0.67亿 | 1.74% | -384.47万 | 5.76% | -15.96万 | 0.24% | -368.51万 | 5.52% | -192.13万 | 2.88% | 576.61万 | 8.63% |
| 39 | 2025-07-28 | 20.17 | 0.6% | 0.6亿 | 1.54% | -230.28万 | 3.86% | -1.25万 | 0.02% | -229.03万 | 3.84% | -194.11万 | 3.25% | 424.39万 | 7.11% |
| 40 | 2025-07-25 | 20.05 | 0.75% | 0.52亿 | 1.35% | -178.62万 | 3.45% | -64.74万 | 1.25% | -113.88万 | 2.2% | -463.03万 | 8.95% | 641.65万 | 12.41% |
| 41 | 2025-07-24 | 19.9 | 0.2% | 0.49亿 | 1.29% | -279.6万 | 5.67% | -289.03万 | 5.86% | 9.43万 | 0.19% | 27.33万 | 0.55% | 252.27万 | 5.11% |
| 42 | 2025-07-23 | 19.86 | -0.45% | 0.63亿 | 1.64% | 309.62万 | 4.9% | 41.58万 | 0.66% | 268.04万 | 4.24% | -539.46万 | 8.54% | 229.84万 | 3.64% |
| 43 | 2025-07-22 | 19.95 | -1.68% | 0.7亿 | 1.83% | -747.05万 | 10.62% | 88.11万 | 1.25% | -835.16万 | 11.87% | 69.63万 | 0.99% | 677.42万 | 9.63% |
| 44 | 2025-07-21 | 20.29 | 1.35% | 0.71亿 | 1.82% | -225.21万 | 3.19% | 126.27万 | 1.79% | -351.47万 | 4.98% | -146.84万 | 2.08% | 372.05万 | 5.27% |
| 45 | 2025-07-18 | 20.02 | -0.94% | 0.56亿 | 1.44% | -356.17万 | 6.39% | 118.63万 | 2.13% | -474.8万 | 8.52% | 124.64万 | 2.24% | 231.53万 | 4.15% |
| 46 | 2025-07-17 | 20.21 | -0.25% | 0.5亿 | 1.28% | -267.33万 | 5.37% | -16.36万 | 0.33% | -250.97万 | 5.05% | -72.28万 | 1.45% | 339.61万 | 6.83% |
| 47 | 2025-07-16 | 20.26 | 0.4% | 0.85亿 | 2.18% | 66.58万 | 0.78% | -59万 | 0.69% | 125.59万 | 1.47% | -379.31万 | 4.45% | 312.72万 | 3.67% |
| 48 | 2025-07-15 | 20.18 | -0.44% | 0.8亿 | 2.06% | -429.02万 | 5.38% | -155.4万 | 1.95% | -273.62万 | 3.43% | -139.38万 | 1.75% | 568.4万 | 7.13% |
| 49 | 2025-07-14 | 20.27 | 2.84% | 1.27亿 | 3.26% | 233.48万 | 1.84% | -381.93万 | 3.01% | 615.41万 | 4.86% | -235.3万 | 1.86% | 1.83万 | 0.01% |
| 50 | 2025-07-11 | 19.71 | 0% | 0.49亿 | 1.29% | -97.74万 | 1.99% | -85.81万 | 1.75% | -11.93万 | 0.24% | -371.05万 | 7.55% | 468.79万 | 9.53% |