| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 19.49 | -0.76% | 0.4亿 | 1.07% | 89.44万 | 2.22% | -100.35万 | 2.49% | 189.79万 | 4.7% | -308.49万 | 7.65% | 219.05万 | 5.43% |
| 2 | 2025-11-03 | 19.47 | 2.69% | 0.68亿 | 1.83% | 666.81万 | 9.82% | 177.5万 | 2.62% | 489.31万 | 7.21% | 162.39万 | 2.39% | -829.2万 | 12.22% |
| 3 | 2025-10-22 | 19.37 | -1.92% | 0.7亿 | 1.87% | -366.3万 | 5.2% | -384.72万 | 5.46% | 18.42万 | 0.26% | -104万 | 1.48% | 470.3万 | 6.68% |
| 4 | 2025-10-15 | 18.9 | 0.59% | 0.27亿 | 0.76% | -82.65万 | 3.01% | 152.61万 | 5.56% | -235.26万 | 8.57% | -59.72万 | 2.18% | 142.38万 | 5.19% |
| 5 | 2025-10-09 | 19.08 | 0.79% | 0.35亿 | 0.96% | -206.07万 | 5.87% | 30.58万 | 0.87% | -236.65万 | 6.74% | 300.92万 | 8.57% | -94.85万 | 2.7% |
| 6 | 2025-09-30 | 18.93 | -1.05% | 0.43亿 | 1.18% | -540.65万 | 12.51% | -74.88万 | 1.73% | -465.77万 | 10.78% | 145.98万 | 3.38% | 394.67万 | 9.13% |
| 7 | 2025-09-29 | 19.13 | -1.24% | 0.5亿 | 1.35% | -617.05万 | 12.32% | -39.91万 | 0.8% | -577.14万 | 11.52% | 202.46万 | 4.04% | 414.59万 | 8.28% |
| 8 | 2025-09-26 | 19.37 | -1.73% | 0.49亿 | 1.3% | -538.85万 | 11.04% | -219.09万 | 4.49% | -319.76万 | 6.55% | -411.68万 | 8.44% | 950.53万 | 19.48% |
| 9 | 2025-09-25 | 19.71 | -0.81% | 0.58亿 | 1.52% | -178.66万 | 3.06% | -75.49万 | 1.29% | -103.17万 | 1.76% | -209.53万 | 3.58% | 388.2万 | 6.64% |
| 10 | 2025-09-24 | 19.87 | -0.05% | 0.54亿 | 1.41% | -89.92万 | 1.67% | 20.16万 | 0.38% | -110.08万 | 2.05% | -58.97万 | 1.1% | 148.89万 | 2.77% |
| 11 | 2025-09-23 | 19.88 | 0.15% | 1.03亿 | 2.72% | -198.31万 | 1.92% | -162.42万 | 1.57% | -35.89万 | 0.35% | -175.39万 | 1.7% | 373.71万 | 3.61% |
| 12 | 2025-09-22 | 19.85 | -0.65% | 0.64亿 | 1.69% | -498.37万 | 7.73% | -486.48万 | 7.55% | -11.89万 | 0.18% | 132.39万 | 2.05% | 365.98万 | 5.68% |
| 13 | 2025-09-19 | 19.98 | -3.62% | 1.3亿 | 3.36% | -20.76万 | 0.16% | 476.53万 | 3.66% | -497.29万 | 3.82% | 512.24万 | 3.93% | -491.48万 | 3.77% |
| 14 | 2025-09-18 | 20.73 | 0.93% | 2.4亿 | 6.1% | -959.9万 | 4% | -424.13万 | 1.77% | -535.77万 | 2.23% | 0.16亿 | 6.59% | -621.06万 | 2.59% |
| 15 | 2025-09-17 | 20.54 | 5.39% | 2.72亿 | 6.81% | 0.27亿 | 9.82% | 0.23亿 | 8.46% | 370.44万 | 1.36% | -184.18万 | 0.68% | -0.25亿 | 9.14% |
| 16 | 2025-09-16 | 19.49 | 1.94% | 0.59亿 | 1.59% | 275.01万 | 4.65% | 212.68万 | 3.6% | 62.33万 | 1.05% | -93.66万 | 1.58% | -181.35万 | 3.07% |
| 17 | 2025-09-15 | 19.12 | 0.26% | 0.52亿 | 1.41% | -103.43万 | 1.98% | -45.17万 | 0.86% | -58.26万 | 1.12% | 297.31万 | 5.69% | -193.89万 | 3.71% |
| 18 | 2025-09-12 | 19.07 | -0.37% | 0.42亿 | 1.14% | 118.73万 | 2.84% | -135.61万 | 3.24% | 254.34万 | 6.07% | -140.3万 | 3.35% | 21.57万 | 0.52% |
| 19 | 2025-09-11 | 19.14 | 1.27% | 0.52亿 | 1.43% | -207.48万 | 3.99% | -76.42万 | 1.47% | -131.06万 | 2.52% | -208.39万 | 4.01% | 415.87万 | 8% |
| 20 | 2025-09-10 | 18.9 | -0.26% | 0.3亿 | 0.82% | 97.75万 | 3.25% | -29.82万 | 0.99% | 127.57万 | 4.24% | -171万 | 5.69% | 73.25万 | 2.44% |
| 21 | 2025-09-09 | 18.95 | -1.25% | 0.41亿 | 1.13% | -336.32万 | 8.16% | -70.35万 | 1.71% | -265.98万 | 6.45% | -315.68万 | 7.66% | 652万 | 15.81% |
| 22 | 2025-09-08 | 19.19 | -0.1% | 0.48亿 | 1.3% | -323.38万 | 6.74% | -4.78万 | 0.1% | -318.6万 | 6.64% | -307.56万 | 6.41% | 630.94万 | 13.15% |
| 23 | 2025-09-05 | 19.21 | 1.05% | 0.47亿 | 1.26% | -49.09万 | 1.05% | -40.73万 | 0.88% | -8.36万 | 0.18% | -149.76万 | 3.22% | 198.85万 | 4.27% |
| 24 | 2025-09-04 | 19.01 | 0% | 0.6亿 | 1.63% | -37.57万 | 0.62% | -10.4万 | 0.17% | -27.17万 | 0.45% | 62.59万 | 1.04% | -25.02万 | 0.42% |
| 25 | 2025-09-03 | 19.01 | -3.45% | 0.66亿 | 1.77% | 91.13万 | 1.39% | 30.68万 | 0.47% | 60.45万 | 0.92% | -252.58万 | 3.85% | 161.45万 | 2.46% |
| 26 | 2025-09-02 | 19.69 | -0.61% | 1.04亿 | 2.74% | 120.82万 | 1.17% | 66.21万 | 0.64% | 54.61万 | 0.53% | -579.64万 | 5.6% | 458.83万 | 4.43% |