| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 37.93 | -3.24% | 4.22亿 | 2.3% | 327.36万 | 0.78% | -728.84万 | 1.73% | 0.11亿 | 2.5% | 0.13亿 | 3% | -0.16亿 | 3.78% |
| 2 | 2025-10-09 | 39.13 | 0.67% | 5.46亿 | 2.96% | -0.27亿 | 4.96% | -0.28亿 | 5.16% | 111.5万 | 0.2% | -0.15亿 | 2.82% | 0.43亿 | 7.78% |
| 3 | 2025-09-30 | 38.87 | 4.07% | 5.79亿 | 3.15% | -0.22亿 | 3.75% | -0.47亿 | 8.11% | 0.25亿 | 4.36% | 0.14亿 | 2.49% | 731.82万 | 1.26% |
| 4 | 2025-09-29 | 37.35 | 0.86% | 2.66亿 | 1.51% | -0.15亿 | 5.52% | -0.12亿 | 4.55% | -259.01万 | 0.97% | 468.5万 | 1.76% | 998.85万 | 3.76% |
| 5 | 2025-09-26 | 37.03 | -0.72% | 2.95亿 | 1.66% | 0.12亿 | 3.94% | -7.36万 | 0.02% | 0.12亿 | 3.96% | -0.11亿 | 3.88% | -16.84万 | 0.06% |
| 6 | 2025-09-25 | 37.3 | -2.81% | 4.32亿 | 2.41% | -0.53亿 | 12.39% | -713.07万 | 1.65% | -0.46亿 | 10.74% | 890.59万 | 2.06% | 0.45亿 | 10.33% |
| 7 | 2025-09-24 | 38.38 | 2.16% | 2.82亿 | 1.54% | -321.83万 | 1.14% | -569.14万 | 2.02% | 247.31万 | 0.88% | -0.17亿 | 5.87% | 0.2亿 | 7.02% |
| 8 | 2025-09-23 | 37.57 | -2.52% | 3.59亿 | 2.01% | -0.58亿 | 16.16% | -0.17亿 | 4.77% | -0.41亿 | 11.38% | 0.17亿 | 4.76% | 0.41亿 | 11.4% |
| 9 | 2025-09-22 | 38.54 | -1.91% | 3.53亿 | 1.93% | -0.24亿 | 6.71% | -420.07万 | 1.19% | -0.19亿 | 5.52% | -0.2亿 | 5.7% | 0.44亿 | 12.42% |
| 10 | 2025-09-19 | 39.29 | 1.32% | 4.56亿 | 2.43% | 127.49万 | 0.28% | -854.99万 | 1.88% | 982.48万 | 2.16% | -0.3亿 | 6.51% | 0.28亿 | 6.23% |
| 11 | 2025-09-18 | 38.78 | 0.13% | 7.33亿 | 3.9% | -0.69亿 | 9.45% | -0.26亿 | 3.55% | -0.43亿 | 5.9% | -579.04万 | 0.79% | 0.75亿 | 10.24% |
| 12 | 2025-09-17 | 38.73 | 4.99% | 5.62亿 | 3.1% | 0.51亿 | 9.03% | 0.24亿 | 4.21% | 0.27亿 | 4.82% | -0.12亿 | 2.16% | -0.39亿 | 6.87% |
| 13 | 2025-09-16 | 36.89 | -0.62% | 1.72亿 | 0.98% | -0.19亿 | 11.28% | -802.68万 | 4.66% | -0.11亿 | 6.62% | 222.45万 | 1.29% | 0.17亿 | 9.99% |
| 14 | 2025-09-15 | 37.12 | -0.83% | 2.38亿 | 1.34% | -0.22亿 | 9.37% | -0.17亿 | 7.23% | -509.08万 | 2.14% | 0.27亿 | 11.17% | -429.36万 | 1.8% |
| 15 | 2025-09-12 | 37.43 | 0.35% | 3.17亿 | 1.79% | 0.11亿 | 3.45% | 0.15亿 | 4.81% | -431.31万 | 1.36% | 51.57万 | 0.16% | -0.11亿 | 3.61% |
| 16 | 2025-09-11 | 37.3 | 1.61% | 2.71亿 | 1.54% | -0.21亿 | 7.84% | -0.14亿 | 5.2% | -716.52万 | 2.64% | 0.12亿 | 4.44% | 921.38万 | 3.4% |
| 17 | 2025-09-10 | 36.71 | -0.3% | 1.72亿 | 0.98% | 618.49万 | 3.6% | -119.21万 | 0.69% | 737.71万 | 4.3% | 389.82万 | 2.27% | -0.1亿 | 5.87% |
| 18 | 2025-09-09 | 36.82 | -1.97% | 2.07亿 | 1.18% | -889.38万 | 4.29% | -482.12万 | 2.33% | -407.26万 | 1.97% | 429.9万 | 2.08% | 459.49万 | 2.22% |
| 19 | 2025-09-08 | 37.56 | 1.05% | 2.45亿 | 1.38% | -581.83万 | 2.38% | 357.08万 | 1.46% | -938.91万 | 3.83% | 0.21亿 | 8.39% | -0.15亿 | 6.01% |
| 20 | 2025-09-05 | 37.17 | 1.95% | 2.69亿 | 1.53% | 0.26亿 | 9.63% | 0.26亿 | 9.55% | 22.48万 | 0.08% | -0.1亿 | 3.83% | -0.16亿 | 5.81% |
| 21 | 2025-09-04 | 36.46 | -2.85% | 4.4亿 | 2.48% | -0.16亿 | 3.53% | -0.21亿 | 4.76% | 543.92万 | 1.23% | 0.13亿 | 2.87% | 288.54万 | 0.66% |
| 22 | 2025-09-03 | 37.53 | -4.5% | 4.79亿 | 2.64% | -0.1亿 | 2.18% | -0.13亿 | 2.74% | 268万 | 0.56% | 0.1亿 | 2.11% | 33.82万 | 0.07% |
| 23 | 2025-09-02 | 39.3 | -2.99% | 4.41亿 | 2.36% | -0.51亿 | 11.55% | -0.27亿 | 6.15% | -0.24亿 | 5.4% | 0.14亿 | 3.26% | 0.37亿 | 8.29% |