| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 38.54 | -1.91% | 3.53亿 | 1.93% | -0.24亿 | 6.71% | -420.07万 | 1.19% | -0.19亿 | 5.52% | -0.2亿 | 5.7% | 0.44亿 | 12.42% |
| 2 | 2025-09-19 | 39.29 | 1.32% | 4.56亿 | 2.43% | 127.49万 | 0.28% | -854.99万 | 1.88% | 982.48万 | 2.16% | -0.3亿 | 6.51% | 0.28亿 | 6.23% |
| 3 | 2025-09-18 | 38.78 | 0.13% | 7.33亿 | 3.9% | -0.69亿 | 9.45% | -0.26亿 | 3.55% | -0.43亿 | 5.9% | -579.04万 | 0.79% | 0.75亿 | 10.24% |
| 4 | 2025-09-17 | 38.73 | 4.99% | 5.62亿 | 3.1% | 0.51亿 | 9.03% | 0.24亿 | 4.21% | 0.27亿 | 4.82% | -0.12亿 | 2.16% | -0.39亿 | 6.87% |
| 5 | 2025-09-16 | 36.89 | -0.62% | 1.72亿 | 0.98% | -0.19亿 | 11.28% | -802.68万 | 4.66% | -0.11亿 | 6.62% | 222.45万 | 1.29% | 0.17亿 | 9.99% |
| 6 | 2025-09-15 | 37.12 | -0.83% | 2.38亿 | 1.34% | -0.22亿 | 9.37% | -0.17亿 | 7.23% | -509.08万 | 2.14% | 0.27亿 | 11.17% | -429.36万 | 1.8% |
| 7 | 2025-09-12 | 37.43 | 0.35% | 3.17亿 | 1.79% | 0.11亿 | 3.45% | 0.15亿 | 4.81% | -431.31万 | 1.36% | 51.57万 | 0.16% | -0.11亿 | 3.61% |
| 8 | 2025-09-11 | 37.3 | 1.61% | 2.71亿 | 1.54% | -0.21亿 | 7.84% | -0.14亿 | 5.2% | -716.52万 | 2.64% | 0.12亿 | 4.44% | 921.38万 | 3.4% |
| 9 | 2025-09-10 | 36.71 | -0.3% | 1.72亿 | 0.98% | 618.49万 | 3.6% | -119.21万 | 0.69% | 737.71万 | 4.3% | 389.82万 | 2.27% | -0.1亿 | 5.87% |
| 10 | 2025-09-09 | 36.82 | -1.97% | 2.07亿 | 1.18% | -889.38万 | 4.29% | -482.12万 | 2.33% | -407.26万 | 1.97% | 429.9万 | 2.08% | 459.49万 | 2.22% |
| 11 | 2025-09-08 | 37.56 | 1.05% | 2.45亿 | 1.38% | -581.83万 | 2.38% | 357.08万 | 1.46% | -938.91万 | 3.83% | 0.21亿 | 8.39% | -0.15亿 | 6.01% |
| 12 | 2025-09-05 | 37.17 | 1.95% | 2.69亿 | 1.53% | 0.26亿 | 9.63% | 0.26亿 | 9.55% | 22.48万 | 0.08% | -0.1亿 | 3.83% | -0.16亿 | 5.81% |
| 13 | 2025-09-04 | 36.46 | -2.85% | 4.4亿 | 2.48% | -0.16亿 | 3.53% | -0.21亿 | 4.76% | 543.92万 | 1.23% | 0.13亿 | 2.87% | 288.54万 | 0.66% |
| 14 | 2025-09-03 | 37.53 | -4.5% | 4.79亿 | 2.64% | -0.1亿 | 2.18% | -0.13亿 | 2.74% | 268万 | 0.56% | 0.1亿 | 2.11% | 33.82万 | 0.07% |
| 15 | 2025-09-02 | 39.3 | -2.99% | 4.41亿 | 2.36% | -0.51亿 | 11.55% | -0.27亿 | 6.15% | -0.24亿 | 5.4% | 0.14亿 | 3.26% | 0.37亿 | 8.29% |
| 16 | 2025-09-01 | 40.51 | 0.02% | 4.36亿 | 2.28% | -0.6亿 | 13.71% | -0.32亿 | 7.36% | -0.28亿 | 6.35% | 0.19亿 | 4.26% | 0.41亿 | 9.45% |
| 17 | 2025-08-29 | 40.5 | -0.56% | 6.07亿 | 3.14% | 579.95万 | 0.95% | -0.13亿 | 2.07% | 0.18亿 | 3.02% | 0.11亿 | 1.78% | -0.17亿 | 2.74% |
| 18 | 2025-08-28 | 40.73 | 1.72% | 5.49亿 | 2.88% | -249.98万 | 0.46% | -954.31万 | 1.74% | 704.33万 | 1.28% | 0.14亿 | 2.61% | -0.12亿 | 2.15% |
| 19 | 2025-08-27 | 40.04 | -1.31% | 6.64亿 | 3.42% | -0.15亿 | 2.28% | -0.3亿 | 4.53% | 0.15亿 | 2.24% | 0.3亿 | 4.56% | -0.15亿 | 2.28% |
| 20 | 2025-08-26 | 40.57 | 0.67% | 5.38亿 | 2.79% | -0.4亿 | 7.46% | -267.69万 | 0.5% | -0.37亿 | 6.96% | 141.27万 | 0.26% | 0.39亿 | 7.2% |
| 21 | 2025-08-25 | 40.3 | -0.2% | 7.89亿 | 4.13% | -0.7亿 | 8.83% | -0.21亿 | 2.6% | -0.49亿 | 6.23% | -0.39亿 | 4.99% | 1.09亿 | 13.82% |
| 22 | 2025-08-22 | 40.38 | 7.48% | 11.09亿 | 5.96% | 0.83亿 | 7.47% | 0.52亿 | 4.71% | 0.31亿 | 2.76% | -0.2亿 | 1.8% | -0.63亿 | 5.67% |
| 23 | 2025-08-21 | 37.57 | 0.78% | 4.84亿 | 2.71% | -0.16亿 | 3.31% | 16.34万 | 0.03% | -0.16亿 | 3.34% | 0.12亿 | 2.52% | 381万 | 0.79% |
| 24 | 2025-08-20 | 37.28 | 0.84% | 3.5亿 | 1.98% | 432.79万 | 1.24% | 823.8万 | 2.35% | -391.01万 | 1.12% | -529.37万 | 1.51% | 96.58万 | 0.28% |
| 25 | 2025-08-19 | 36.97 | -1.99% | 4.6亿 | 2.6% | -0.45亿 | 9.87% | -173.23万 | 0.38% | -0.44亿 | 9.49% | 0.19亿 | 4.22% | 0.26亿 | 5.65% |
| 26 | 2025-08-18 | 37.72 | 2.28% | 7.06亿 | 3.98% | 0.45亿 | 6.38% | 710.96万 | 1.01% | 0.38亿 | 5.38% | -0.46亿 | 6.49% | 73.65万 | 0.1% |
| 27 | 2025-08-15 | 36.88 | 0.38% | 3.17亿 | 1.81% | -0.15亿 | 4.78% | 0.11亿 | 3.54% | -0.26亿 | 8.32% | 148.68万 | 0.47% | 0.14亿 | 4.31% |
| 28 | 2025-08-14 | 36.74 | -1.66% | 3.3亿 | 1.88% | -0.25亿 | 7.62% | -0.1亿 | 3.11% | -0.15亿 | 4.51% | 812.11万 | 2.46% | 0.17亿 | 5.16% |
| 29 | 2025-08-13 | 37.36 | -0.08% | 3.28亿 | 1.85% | -0.28亿 | 8.46% | -0.13亿 | 4.03% | -0.15亿 | 4.43% | -168.92万 | 0.51% | 0.29亿 | 8.98% |
| 30 | 2025-08-12 | 37.39 | -1.99% | 3.76亿 | 2.12% | -0.63亿 | 16.74% | -0.35亿 | 9.41% | -0.28亿 | 7.33% | 0.15亿 | 3.96% | 0.48亿 | 12.78% |
| 31 | 2025-08-11 | 38.15 | 1.95% | 3.1亿 | 1.71% | 0.21亿 | 6.72% | -173.13万 | 0.56% | 0.23亿 | 7.28% | -0.11亿 | 3.6% | -967.08万 | 3.12% |
| 32 | 2025-08-07 | 37.59 | -2.62% | 4.05亿 | 2.25% | -0.45亿 | 11.08% | -0.28亿 | 6.85% | -0.17亿 | 4.23% | 0.3亿 | 7.43% | 0.15亿 | 3.65% |
| 33 | 2025-08-06 | 38.6 | 2.33% | 4.73亿 | 2.58% | 554.65万 | 1.17% | 0.14亿 | 2.92% | -828.78万 | 1.75% | -0.21亿 | 4.48% | 0.16亿 | 3.31% |
| 34 | 2025-08-05 | 37.72 | 0.03% | 3.14亿 | 1.75% | -980.75万 | 3.13% | 34.73万 | 0.11% | -0.1亿 | 3.24% | -149.14万 | 0.48% | 0.11亿 | 3.6% |
| 35 | 2025-08-04 | 37.71 | 2.56% | 3.43亿 | 1.92% | 0.26亿 | 7.71% | 0.21亿 | 6.03% | 575.46万 | 1.68% | -0.24亿 | 6.91% | -276.33万 | 0.81% |
| 36 | 2025-08-01 | 36.77 | 0.82% | 2.52亿 | 1.45% | 0.17亿 | 6.92% | 245.05万 | 0.97% | 0.15亿 | 5.95% | -0.19亿 | 7.45% | 134.48万 | 0.53% |
| 37 | 2025-07-31 | 36.47 | -2.62% | 5.28亿 | 3.01% | -0.12亿 | 2.37% | -0.15亿 | 2.88% | 272.66万 | 0.52% | -0.2亿 | 3.83% | 0.33亿 | 6.19% |
| 38 | 2025-07-30 | 37.45 | -3.88% | 4.58亿 | 2.53% | -0.76亿 | 16.52% | -0.32亿 | 7.02% | -0.44亿 | 9.5% | 0.27亿 | 5.91% | 0.49亿 | 10.61% |
| 39 | 2025-07-29 | 38.96 | 4.25% | 5.37亿 | 2.95% | 0.81亿 | 15.15% | 0.62亿 | 11.65% | 0.19亿 | 3.51% | -0.16亿 | 3.07% | -0.65亿 | 12.09% |
| 40 | 2025-07-28 | 37.37 | 1.55% | 3.69亿 | 2.06% | 0.3亿 | 8.03% | 887.96万 | 2.41% | 0.21亿 | 5.62% | -0.11亿 | 2.96% | -0.19亿 | 5.07% |
| 41 | 2025-07-25 | 36.8 | -0.05% | 3亿 | 1.7% | -0.14亿 | 4.82% | 135.53万 | 0.45% | -0.16亿 | 5.27% | 757.07万 | 2.53% | 686.48万 | 2.29% |
| 42 | 2025-07-24 | 36.82 | 1.4% | 2.24亿 | 1.29% | -718.98万 | 3.2% | -0.11亿 | 5.03% | 409.73万 | 1.83% | -155.66万 | 0.69% | 874.65万 | 3.9% |
| 43 | 2025-07-23 | 36.31 | -2.71% | 3.26亿 | 1.88% | -0.55亿 | 16.73% | -0.24亿 | 7.4% | -0.3亿 | 9.33% | 0.22亿 | 6.75% | 0.33亿 | 9.98% |
| 44 | 2025-07-22 | 37.32 | 0.4% | 3.22亿 | 1.81% | 359.65万 | 1.12% | -278.38万 | 0.86% | 638.03万 | 1.98% | 0.16亿 | 5.11% | -0.2亿 | 6.22% |
| 45 | 2025-07-21 | 37.17 | 0.79% | 2.56亿 | 1.45% | -297.79万 | 1.16% | -695.49万 | 2.71% | 397.69万 | 1.55% | -946.58万 | 3.7% | 0.12亿 | 4.86% |
| 46 | 2025-07-18 | 36.88 | -0.3% | 2.99亿 | 1.7% | -0.42亿 | 14.06% | -0.18亿 | 5.96% | -0.24亿 | 8.11% | -0.13亿 | 4.48% | 0.55亿 | 18.54% |
| 47 | 2025-07-17 | 36.99 | 2.47% | 4.53亿 | 2.62% | 0.1亿 | 2.24% | 0.15亿 | 3.22% | -444.6万 | 0.98% | -0.25亿 | 5.45% | 0.15亿 | 3.21% |
| 48 | 2025-07-16 | 36.1 | -2.33% | 3.48亿 | 2.01% | -0.57亿 | 16.41% | -0.37亿 | 10.66% | -0.2亿 | 5.75% | -0.18亿 | 5.3% | 0.76亿 | 21.71% |
| 49 | 2025-07-15 | 36.96 | 1.04% | 2.32亿 | 1.33% | -268.46万 | 1.16% | -901.77万 | 3.89% | 633.31万 | 2.73% | 305.13万 | 1.32% | -36.66万 | 0.16% |
| 50 | 2025-07-14 | 36.58 | -2.69% | 3.66亿 | 2.09% | -0.18亿 | 4.81% | -561.29万 | 1.53% | -0.12亿 | 3.28% | -945.63万 | 2.58% | 0.27亿 | 7.39% |