| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 17.4 | 4.19% | 1.5亿 | 5.32% | 358.12万 | 2.39% | 190.99万 | 1.28% | 167.13万 | 1.12% | 153.86万 | 1.03% | -511.98万 | 3.42% |
| 2 | 2025-10-24 | 16.4 | 1.3% | 1.12亿 | 4.12% | -794.52万 | 7.09% | -82.52万 | 0.74% | -712万 | 6.35% | 60.82万 | 0.54% | 733.7万 | 6.54% |
| 3 | 2025-10-15 | 16.28 | 1.81% | 0.55亿 | 2.08% | 209.38万 | 3.8% | -325.77万 | 5.91% | 535.15万 | 9.71% | -441.57万 | 8.02% | 232.18万 | 4.21% |
| 4 | 2025-10-10 | 16.17 | -0.8% | 0.8亿 | 3% | 625.47万 | 7.83% | 167.24万 | 2.09% | 458.22万 | 5.73% | -293.39万 | 3.67% | -332.08万 | 4.16% |
| 5 | 2025-10-09 | 16.3 | 0.06% | 1.04亿 | 3.86% | 235.5万 | 2.25% | -170.34万 | 1.63% | 405.84万 | 3.89% | 290.72万 | 2.78% | -526.22万 | 5.04% |
| 6 | 2025-09-30 | 16.29 | 3.76% | 1.83亿 | 6.75% | 831.95万 | 4.54% | 502.75万 | 2.75% | 329.2万 | 1.8% | 959.58万 | 5.24% | -0.18亿 | 9.78% |
| 7 | 2025-09-29 | 15.7 | 1.62% | 0.59亿 | 2.3% | -303.83万 | 5.14% | -67.55万 | 1.14% | -236.28万 | 4% | 296.03万 | 5.01% | 7.8万 | 0.13% |
| 8 | 2025-09-26 | 15.45 | -0.77% | 0.59亿 | 2.29% | -18.47万 | 0.32% | -95.77万 | 1.64% | 77.29万 | 1.32% | -3.78万 | 0.06% | 22.25万 | 0.38% |
| 9 | 2025-09-25 | 15.57 | -1.46% | 0.61亿 | 2.36% | -447.93万 | 7.32% | -248.1万 | 4.06% | -199.83万 | 3.27% | 496.26万 | 8.11% | -48.33万 | 0.79% |
| 10 | 2025-09-24 | 15.8 | 2.4% | 0.72亿 | 2.78% | -494.98万 | 6.9% | -59.19万 | 0.82% | -435.78万 | 6.07% | -180.43万 | 2.51% | 675.41万 | 9.41% |
| 11 | 2025-09-23 | 15.43 | -4.34% | 1.11亿 | 4.36% | -143.79万 | 1.3% | -845.97万 | 7.64% | 702.18万 | 6.34% | 404.36万 | 3.65% | -260.57万 | 2.35% |
| 12 | 2025-09-22 | 16.13 | 2.22% | 0.85亿 | 3.22% | -170.65万 | 2% | -177.34万 | 2.08% | 6.69万 | 0.08% | 982.32万 | 11.53% | -811.67万 | 9.53% |
| 13 | 2025-09-19 | 15.78 | 0.25% | 0.89亿 | 3.45% | -98.32万 | 1.1% | 387.81万 | 4.35% | -486.13万 | 5.46% | 791.06万 | 8.88% | -692.74万 | 7.78% |
| 14 | 2025-09-18 | 15.74 | -2.18% | 0.89亿 | 3.39% | -487.87万 | 5.49% | -223.3万 | 2.51% | -264.57万 | 2.98% | -176.34万 | 1.98% | 664.21万 | 7.48% |
| 15 | 2025-09-17 | 16.09 | -0.8% | 0.67亿 | 2.52% | -890.34万 | 13.25% | -499.63万 | 7.44% | -390.71万 | 5.82% | 773.66万 | 11.52% | 116.69万 | 1.74% |
| 16 | 2025-09-16 | 16.22 | 1.5% | 0.65亿 | 2.47% | -479.11万 | 7.33% | -198.28万 | 3.03% | -280.83万 | 4.29% | -304.58万 | 4.66% | 783.69万 | 11.98% |
| 17 | 2025-09-15 | 15.98 | -1.54% | 0.63亿 | 2.38% | -835.13万 | 13.28% | -130.67万 | 2.08% | -704.46万 | 11.2% | 172.73万 | 2.75% | 662.4万 | 10.53% |
| 18 | 2025-09-12 | 16.23 | -0.92% | 0.78亿 | 2.9% | 443.7万 | 5.72% | 397.9万 | 5.13% | 45.8万 | 0.59% | 765.16万 | 9.86% | -0.12亿 | 15.57% |
| 19 | 2025-09-11 | 16.38 | -0.06% | 0.67亿 | 2.49% | 332.46万 | 4.96% | 108.84万 | 1.62% | 223.62万 | 3.34% | -279.19万 | 4.17% | -53.27万 | 0.79% |
| 20 | 2025-09-10 | 16.39 | 0.37% | 0.82亿 | 3.02% | 136.94万 | 1.67% | -63.41万 | 0.77% | 200.35万 | 2.45% | 138.69万 | 1.69% | -275.63万 | 3.37% |
| 21 | 2025-09-09 | 16.33 | -0.85% | 0.71亿 | 2.61% | 283.19万 | 4.01% | 257.44万 | 3.65% | 25.76万 | 0.36% | 218.62万 | 3.1% | -501.81万 | 7.11% |
| 22 | 2025-09-08 | 16.47 | 0.3% | 0.76亿 | 2.81% | -0.1亿 | 13.64% | -692.38万 | 9.13% | -342.14万 | 4.51% | 914.14万 | 12.05% | 120.38万 | 1.59% |
| 23 | 2025-09-05 | 16.42 | 1.67% | 0.72亿 | 2.7% | 144.95万 | 2% | -221.84万 | 3.07% | 366.79万 | 5.07% | -242.85万 | 3.36% | 97.9万 | 1.35% |
| 24 | 2025-09-04 | 16.15 | -0.86% | 0.86亿 | 3.2% | -0.11亿 | 12.52% | 406.49万 | 4.74% | -0.15亿 | 17.26% | 188.14万 | 2.19% | 885.93万 | 10.33% |
| 25 | 2025-09-03 | 16.29 | -2.34% | 0.89亿 | 3.27% | -891.75万 | 10.02% | -811.02万 | 9.11% | -80.73万 | 0.91% | 308.71万 | 3.47% | 583.04万 | 6.55% |
| 26 | 2025-09-02 | 16.68 | -3.64% | 1.17亿 | 4.23% | -0.13亿 | 11.18% | 195.61万 | 1.67% | -0.15亿 | 12.85% | 621.67万 | 5.32% | 685.07万 | 5.86% |