| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 16.13 | 2.22% | 0.85亿 | 3.22% | -170.65万 | 2% | -177.34万 | 2.08% | 6.69万 | 0.08% | 982.32万 | 11.53% | -811.67万 | 9.53% |
| 2 | 2025-09-19 | 15.78 | 0.25% | 0.89亿 | 3.45% | -98.32万 | 1.1% | 387.81万 | 4.35% | -486.13万 | 5.46% | 791.06万 | 8.88% | -692.74万 | 7.78% |
| 3 | 2025-09-18 | 15.74 | -2.18% | 0.89亿 | 3.39% | -487.87万 | 5.49% | -223.3万 | 2.51% | -264.57万 | 2.98% | -176.34万 | 1.98% | 664.21万 | 7.48% |
| 4 | 2025-09-17 | 16.09 | -0.8% | 0.67亿 | 2.52% | -890.34万 | 13.25% | -499.63万 | 7.44% | -390.71万 | 5.82% | 773.66万 | 11.52% | 116.69万 | 1.74% |
| 5 | 2025-09-16 | 16.22 | 1.5% | 0.65亿 | 2.47% | -479.11万 | 7.33% | -198.28万 | 3.03% | -280.83万 | 4.29% | -304.58万 | 4.66% | 783.69万 | 11.98% |
| 6 | 2025-09-15 | 15.98 | -1.54% | 0.63亿 | 2.38% | -835.13万 | 13.28% | -130.67万 | 2.08% | -704.46万 | 11.2% | 172.73万 | 2.75% | 662.4万 | 10.53% |
| 7 | 2025-09-12 | 16.23 | -0.92% | 0.78亿 | 2.9% | 443.7万 | 5.72% | 397.9万 | 5.13% | 45.8万 | 0.59% | 765.16万 | 9.86% | -0.12亿 | 15.57% |
| 8 | 2025-09-11 | 16.38 | -0.06% | 0.67亿 | 2.49% | 332.46万 | 4.96% | 108.84万 | 1.62% | 223.62万 | 3.34% | -279.19万 | 4.17% | -53.27万 | 0.79% |
| 9 | 2025-09-10 | 16.39 | 0.37% | 0.82亿 | 3.02% | 136.94万 | 1.67% | -63.41万 | 0.77% | 200.35万 | 2.45% | 138.69万 | 1.69% | -275.63万 | 3.37% |
| 10 | 2025-09-09 | 16.33 | -0.85% | 0.71亿 | 2.61% | 283.19万 | 4.01% | 257.44万 | 3.65% | 25.76万 | 0.36% | 218.62万 | 3.1% | -501.81万 | 7.11% |
| 11 | 2025-09-08 | 16.47 | 0.3% | 0.76亿 | 2.81% | -0.1亿 | 13.64% | -692.38万 | 9.13% | -342.14万 | 4.51% | 914.14万 | 12.05% | 120.38万 | 1.59% |
| 12 | 2025-09-05 | 16.42 | 1.67% | 0.72亿 | 2.7% | 144.95万 | 2% | -221.84万 | 3.07% | 366.79万 | 5.07% | -242.85万 | 3.36% | 97.9万 | 1.35% |
| 13 | 2025-09-04 | 16.15 | -0.86% | 0.86亿 | 3.2% | -0.11亿 | 12.52% | 406.49万 | 4.74% | -0.15亿 | 17.26% | 188.14万 | 2.19% | 885.93万 | 10.33% |
| 14 | 2025-09-03 | 16.29 | -2.34% | 0.89亿 | 3.27% | -891.75万 | 10.02% | -811.02万 | 9.11% | -80.73万 | 0.91% | 308.71万 | 3.47% | 583.04万 | 6.55% |
| 15 | 2025-09-02 | 16.68 | -3.64% | 1.17亿 | 4.23% | -0.13亿 | 11.18% | 195.61万 | 1.67% | -0.15亿 | 12.85% | 621.67万 | 5.32% | 685.07万 | 5.86% |
| 16 | 2025-09-01 | 17.31 | 2.67% | 1.76亿 | 6.17% | 540.53万 | 3.08% | 578.37万 | 3.3% | -37.83万 | 0.22% | -146.87万 | 0.84% | -393.66万 | 2.24% |
| 17 | 2025-08-29 | 16.86 | -2.71% | 1.27亿 | 4.53% | -0.15亿 | 11.98% | -0.18亿 | 14.11% | 269.48万 | 2.13% | 0.1亿 | 8.06% | 495.82万 | 3.91% |
| 18 | 2025-08-28 | 17.33 | 0.76% | 1.49亿 | 5.27% | 95.24万 | 0.64% | -385.9万 | 2.59% | 481.13万 | 3.23% | 800.74万 | 5.37% | -895.98万 | 6.01% |
| 19 | 2025-08-27 | 17.2 | -3.26% | 1.91亿 | 6.59% | -0.11亿 | 5.91% | -780.45万 | 4.09% | -346.34万 | 1.82% | 810.24万 | 4.25% | 316.55万 | 1.66% |
| 20 | 2025-08-26 | 17.78 | 3.37% | 2.64亿 | 9.08% | 0.26亿 | 9.68% | 0.16亿 | 6.03% | 963.1万 | 3.64% | -0.12亿 | 4.57% | -0.13亿 | 5.1% |
| 21 | 2025-08-25 | 17.2 | -4.18% | 3.13亿 | 10.94% | -0.3亿 | 9.49% | -0.13亿 | 4.23% | -0.16亿 | 5.26% | 0.29亿 | 9.34% | 46.46万 | 0.15% |
| 22 | 2025-08-22 | 17.95 | -4.37% | 3.33亿 | 11.34% | -0.25亿 | 7.59% | -0.15亿 | 4.46% | -0.1亿 | 3.13% | 352.6万 | 1.06% | 0.22亿 | 6.53% |
| 23 | 2025-08-21 | 18.77 | -1.16% | 2.05亿 | 6.54% | -0.2亿 | 9.84% | -0.21亿 | 10.11% | 55.55万 | 0.27% | -401.11万 | 1.96% | 0.24亿 | 11.79% |
| 24 | 2025-08-20 | 18.99 | -2.72% | 3.98亿 | 12.53% | -0.61亿 | 15.2% | -0.42亿 | 10.57% | -0.18亿 | 4.63% | 0.14亿 | 3.4% | 0.47亿 | 11.8% |
| 25 | 2025-08-19 | 19.52 | 4.83% | 3.48亿 | 10.97% | 0.25亿 | 7.22% | 0.11亿 | 3.21% | 0.14亿 | 4.02% | -0.24亿 | 6.83% | -135.92万 | 0.39% |
| 26 | 2025-08-18 | 18.62 | 6.89% | 4.1亿 | 13.37% | 0.53亿 | 12.96% | 0.4亿 | 9.72% | 0.13亿 | 3.23% | -0.28亿 | 6.76% | -0.25亿 | 6.2% |
| 27 | 2025-08-15 | 17.42 | 7.4% | 2.35亿 | 8.44% | 0.24亿 | 10.32% | 562.04万 | 2.39% | 0.19亿 | 7.93% | -0.12亿 | 5.17% | -0.12亿 | 5.15% |
| 28 | 2025-08-14 | 16.22 | -2.05% | 1.66亿 | 6.07% | -0.18亿 | 10.95% | -620.79万 | 3.75% | -0.12亿 | 7.2% | -689.15万 | 4.16% | 0.25亿 | 15.11% |
| 29 | 2025-08-13 | 16.56 | -1.19% | 1.59亿 | 5.78% | -0.11亿 | 6.71% | -826.4万 | 5.19% | -243.33万 | 1.53% | -0.12亿 | 7.75% | 0.23亿 | 14.46% |
| 30 | 2025-08-12 | 16.76 | 0.48% | 1.63亿 | 5.92% | -0.11亿 | 6.93% | -0.11亿 | 6.71% | -35.22万 | 0.22% | -922.57万 | 5.66% | 0.21亿 | 12.58% |
| 31 | 2025-08-11 | 16.68 | 1.83% | 1.96亿 | 7.13% | 481.36万 | 2.46% | -521.51万 | 2.66% | 0.1亿 | 5.12% | -413.35万 | 2.11% | -68.01万 | 0.35% |
| 32 | 2025-08-07 | 15.78 | 1.87% | 1.33亿 | 5.16% | 0.11亿 | 8.28% | 479.93万 | 3.6% | 622.89万 | 4.68% | -291.17万 | 2.19% | -811.65万 | 6.09% |
| 33 | 2025-08-06 | 15.49 | 0.78% | 0.83亿 | 3.26% | -291.9万 | 3.53% | -98.17万 | 1.19% | -193.73万 | 2.34% | 182.74万 | 2.21% | 109.16万 | 1.32% |
| 34 | 2025-08-05 | 15.37 | 1.59% | 0.96亿 | 3.81% | -544.8万 | 5.66% | -87.15万 | 0.91% | -457.66万 | 4.76% | -265.08万 | 2.76% | 809.88万 | 8.42% |
| 35 | 2025-08-04 | 15.13 | 2.23% | 0.99亿 | 3.99% | 96.95万 | 0.98% | 19.49万 | 0.2% | 77.46万 | 0.79% | -553.96万 | 5.62% | 457.01万 | 4.64% |
| 36 | 2025-08-01 | 14.8 | 0.61% | 0.66亿 | 2.72% | -961.04万 | 14.53% | -241.24万 | 3.65% | -719.8万 | 10.89% | 37.63万 | 0.57% | 923.41万 | 13.96% |
| 37 | 2025-07-31 | 14.71 | -0.14% | 0.98亿 | 3.98% | 747.19万 | 7.66% | 802.1万 | 8.22% | -54.91万 | 0.56% | -91.68万 | 0.94% | -655.51万 | 6.72% |
| 38 | 2025-07-30 | 14.73 | -0.94% | 0.64亿 | 2.63% | -827.17万 | 12.93% | -250.25万 | 3.91% | -576.92万 | 9.02% | 264.02万 | 4.13% | 563.15万 | 8.8% |
| 39 | 2025-07-29 | 14.87 | 0% | 0.81亿 | 3.28% | -4.42万 | 0.05% | 339.05万 | 4.21% | -343.47万 | 4.27% | 462.59万 | 5.74% | -458.17万 | 5.69% |
| 40 | 2025-07-28 | 14.87 | -0.07% | 0.64亿 | 2.63% | -0.1亿 | 15.65% | -377.63万 | 5.87% | -629.78万 | 9.78% | 396.93万 | 6.17% | 610.48万 | 9.48% |
| 41 | 2025-07-25 | 14.88 | 0.07% | 0.55亿 | 2.25% | -125.96万 | 2.29% | -140.36万 | 2.55% | 14.39万 | 0.26% | -127.67万 | 2.32% | 253.63万 | 4.6% |
| 42 | 2025-07-24 | 14.87 | 2.41% | 0.84亿 | 3.47% | 415.85万 | 4.93% | 437.27万 | 5.18% | -21.42万 | 0.25% | -494.33万 | 5.86% | 78.49万 | 0.93% |
| 43 | 2025-07-23 | 14.52 | -1.02% | 0.62亿 | 2.58% | -567.57万 | 9.16% | -442.93万 | 7.15% | -124.64万 | 2.01% | 65.37万 | 1.06% | 502.2万 | 8.11% |
| 44 | 2025-07-22 | 14.67 | -0.61% | 0.74亿 | 3.04% | -568.46万 | 7.72% | -380.53万 | 5.17% | -187.93万 | 2.55% | 249.75万 | 3.39% | 318.71万 | 4.33% |
| 45 | 2025-07-21 | 14.76 | 1.51% | 0.84亿 | 3.48% | -644.25万 | 7.63% | -51.86万 | 0.61% | -592.39万 | 7.02% | 95.36万 | 1.13% | 548.89万 | 6.5% |
| 46 | 2025-07-18 | 14.54 | 0.07% | 0.55亿 | 2.29% | -194.6万 | 3.56% | -319.87万 | 5.86% | 125.27万 | 2.29% | -246.25万 | 4.51% | 440.84万 | 8.07% |
| 47 | 2025-07-17 | 14.53 | -0.21% | 0.69亿 | 2.87% | -249.27万 | 3.63% | -198.75万 | 2.9% | -50.52万 | 0.74% | -63.54万 | 0.93% | 312.8万 | 4.56% |
| 48 | 2025-07-16 | 14.56 | 2.82% | 1.35亿 | 5.64% | -464.56万 | 3.44% | -161.57万 | 1.2% | -302.99万 | 2.24% | 57.36万 | 0.42% | 407.2万 | 3.02% |
| 49 | 2025-07-15 | 14.16 | -2.34% | 1.45亿 | 6.28% | -0.25亿 | 17.52% | -0.11亿 | 7.39% | -0.15亿 | 10.13% | 540.54万 | 3.73% | 0.2亿 | 13.79% |
| 50 | 2025-07-14 | 14.5 | -0.21% | 1.23亿 | 5.1% | 571.7万 | 4.66% | 499.96万 | 4.08% | 71.74万 | 0.59% | -0.11亿 | 8.61% | 483.36万 | 3.94% |