| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 10.77 | -1.19% | 0.69亿 | 0.82% | -37.99万 | 0.55% | -52.56万 | 0.76% | 14.57万 | 0.21% | 21.02万 | 0.3% | 16.97万 | 0.24% |
| 2 | 2025-10-30 | 10.92 | -1.44% | 0.78亿 | 0.9% | -70.81万 | 0.91% | 161.45万 | 2.07% | -232.25万 | 2.98% | 569.27万 | 7.31% | -498.47万 | 6.4% |
| 3 | 2025-10-22 | 11.95 | -0.08% | 0.29亿 | 0.31% | -7.53万 | 0.26% | -21.29万 | 0.74% | 13.77万 | 0.48% | -227.03万 | 7.84% | 234.56万 | 8.1% |
| 4 | 2025-10-14 | 12.73 | 1.6% | 0.55亿 | 0.55% | -271.73万 | 4.93% | 73.41万 | 1.33% | -345.14万 | 6.27% | 84.95万 | 1.54% | 186.78万 | 3.39% |
| 5 | 2025-10-09 | 12.51 | 0.89% | 0.49亿 | 0.5% | 280.96万 | 5.72% | -122.97万 | 2.5% | 403.92万 | 8.22% | 501.9万 | 10.22% | -782.86万 | 15.94% |
| 6 | 2025-09-30 | 12.4 | -0.24% | 0.28亿 | 0.29% | -9.1万 | 0.32% | -8.4万 | 0.3% | -0.7万 | 0.02% | 92.93万 | 3.27% | -83.83万 | 2.95% |
| 7 | 2025-09-29 | 12.43 | 0.81% | 0.31亿 | 0.33% | -127.69万 | 4.06% | -65.22万 | 2.07% | -62.47万 | 1.99% | 185.97万 | 5.91% | -58.28万 | 1.85% |
| 8 | 2025-09-26 | 12.33 | 0.65% | 0.36亿 | 0.37% | -68.72万 | 1.91% | -13.99万 | 0.39% | -54.73万 | 1.52% | 51.02万 | 1.42% | 17.7万 | 0.49% |
| 9 | 2025-09-25 | 12.25 | -2.08% | 0.3亿 | 0.31% | -34.24万 | 1.16% | -9.49万 | 0.32% | -24.75万 | 0.84% | -25.9万 | 0.88% | 60.14万 | 2.03% |
| 10 | 2025-09-24 | 12.51 | 0.72% | 0.28亿 | 0.29% | -312.58万 | 11.01% | -41.07万 | 1.45% | -271.5万 | 9.57% | -88.06万 | 3.1% | 400.64万 | 14.12% |
| 11 | 2025-09-23 | 12.42 | -0.48% | 0.47亿 | 0.49% | -437.15万 | 9.28% | -235.1万 | 4.99% | -202.05万 | 4.29% | -110.91万 | 2.35% | 548.06万 | 11.64% |
| 12 | 2025-09-22 | 12.48 | 0.56% | 0.34亿 | 0.35% | -151.48万 | 4.41% | -30.48万 | 0.89% | -121万 | 3.52% | 195.56万 | 5.69% | -44.08万 | 1.28% |
| 13 | 2025-09-19 | 12.41 | -0.56% | 0.34亿 | 0.35% | -135.89万 | 4% | 41.82万 | 1.23% | -177.7万 | 5.23% | -134.16万 | 3.95% | 270.05万 | 7.95% |
| 14 | 2025-09-18 | 12.48 | -2.88% | 0.52亿 | 0.53% | -589.44万 | 11.29% | -93.1万 | 1.78% | -496.34万 | 9.51% | -129.72万 | 2.48% | 719.16万 | 13.77% |
| 15 | 2025-09-17 | 12.85 | 0.55% | 0.38亿 | 0.38% | -301.53万 | 7.95% | -83.94万 | 2.21% | -217.59万 | 5.74% | -206.92万 | 5.46% | 508.44万 | 13.41% |
| 16 | 2025-09-16 | 12.78 | 0.87% | 0.36亿 | 0.36% | -451.46万 | 12.49% | -159.83万 | 4.42% | -291.64万 | 8.07% | 40.89万 | 1.13% | 410.57万 | 11.36% |
| 17 | 2025-09-15 | 12.67 | -1.71% | 0.45亿 | 0.45% | -758.75万 | 16.85% | -256.51万 | 5.7% | -502.24万 | 11.15% | 267.78万 | 5.95% | 490.97万 | 10.9% |
| 18 | 2025-09-12 | 12.89 | -1.6% | 0.4亿 | 0.39% | -442.87万 | 11.12% | -425.81万 | 10.69% | -17.06万 | 0.43% | 126.82万 | 3.18% | 316.05万 | 7.94% |
| 19 | 2025-09-11 | 13.1 | 1.31% | 0.54亿 | 0.53% | -155.73万 | 2.9% | -144.57万 | 2.69% | -11.17万 | 0.21% | -205.01万 | 3.82% | 360.74万 | 6.72% |
| 20 | 2025-09-10 | 12.93 | 0.86% | 0.8亿 | 0.79% | 228.37万 | 2.86% | 165.46万 | 2.07% | 62.91万 | 0.79% | 34.11万 | 0.43% | -262.48万 | 3.29% |
| 21 | 2025-09-09 | 12.82 | -2.81% | 0.45亿 | 0.44% | -349.63万 | 7.77% | -236.74万 | 5.26% | -112.89万 | 2.51% | -200.71万 | 4.46% | 550.34万 | 12.24% |
| 22 | 2025-09-08 | 13.19 | 1.23% | 0.66亿 | 0.65% | -837.15万 | 12.62% | -912.62万 | 13.76% | 75.46万 | 1.14% | 326.82万 | 4.93% | 510.33万 | 7.7% |
| 23 | 2025-09-05 | 13.03 | 1.16% | 0.45亿 | 0.44% | -530.98万 | 11.75% | -233.04万 | 5.16% | -297.94万 | 6.59% | -47.72万 | 1.06% | 578.7万 | 12.81% |
| 24 | 2025-09-04 | 12.88 | -0.39% | 0.55亿 | 0.54% | 23.15万 | 0.42% | 16.5万 | 0.3% | 6.65万 | 0.12% | -151.7万 | 2.77% | 128.55万 | 2.35% |
| 25 | 2025-09-03 | 12.93 | -1.97% | 0.54亿 | 0.53% | -664.91万 | 12.33% | -382.74万 | 7.1% | -282.17万 | 5.23% | -340.15万 | 6.31% | 0.1亿 | 18.64% |
| 26 | 2025-09-02 | 13.19 | -1.35% | 0.86亿 | 0.83% | -630.53万 | 7.34% | -269.89万 | 3.14% | -360.64万 | 4.2% | -563.86万 | 6.57% | 0.12亿 | 13.91% |