| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 12.41 | -0.56% | 0.34亿 | 0.35% | -135.89万 | 4% | 41.82万 | 1.23% | -177.7万 | 5.23% | -134.16万 | 3.95% | 270.05万 | 7.95% |
| 2 | 2025-09-18 | 12.48 | -2.88% | 0.52亿 | 0.53% | -589.44万 | 11.29% | -93.1万 | 1.78% | -496.34万 | 9.51% | -129.72万 | 2.48% | 719.16万 | 13.77% |
| 3 | 2025-09-17 | 12.85 | 0.55% | 0.38亿 | 0.38% | -301.53万 | 7.95% | -83.94万 | 2.21% | -217.59万 | 5.74% | -206.92万 | 5.46% | 508.44万 | 13.41% |
| 4 | 2025-09-16 | 12.78 | 0.87% | 0.36亿 | 0.36% | -451.46万 | 12.49% | -159.83万 | 4.42% | -291.64万 | 8.07% | 40.89万 | 1.13% | 410.57万 | 11.36% |
| 5 | 2025-09-15 | 12.67 | -1.71% | 0.45亿 | 0.45% | -758.75万 | 16.85% | -256.51万 | 5.7% | -502.24万 | 11.15% | 267.78万 | 5.95% | 490.97万 | 10.9% |
| 6 | 2025-09-12 | 12.89 | -1.6% | 0.4亿 | 0.39% | -442.87万 | 11.12% | -425.81万 | 10.69% | -17.06万 | 0.43% | 126.82万 | 3.18% | 316.05万 | 7.94% |
| 7 | 2025-09-11 | 13.1 | 1.31% | 0.54亿 | 0.53% | -155.73万 | 2.9% | -144.57万 | 2.69% | -11.17万 | 0.21% | -205.01万 | 3.82% | 360.74万 | 6.72% |
| 8 | 2025-09-10 | 12.93 | 0.86% | 0.8亿 | 0.79% | 228.37万 | 2.86% | 165.46万 | 2.07% | 62.91万 | 0.79% | 34.11万 | 0.43% | -262.48万 | 3.29% |
| 9 | 2025-09-09 | 12.82 | -2.81% | 0.45亿 | 0.44% | -349.63万 | 7.77% | -236.74万 | 5.26% | -112.89万 | 2.51% | -200.71万 | 4.46% | 550.34万 | 12.24% |
| 10 | 2025-09-08 | 13.19 | 1.23% | 0.66亿 | 0.65% | -837.15万 | 12.62% | -912.62万 | 13.76% | 75.46万 | 1.14% | 326.82万 | 4.93% | 510.33万 | 7.7% |
| 11 | 2025-09-05 | 13.03 | 1.16% | 0.45亿 | 0.44% | -530.98万 | 11.75% | -233.04万 | 5.16% | -297.94万 | 6.59% | -47.72万 | 1.06% | 578.7万 | 12.81% |
| 12 | 2025-09-04 | 12.88 | -0.39% | 0.55亿 | 0.54% | 23.15万 | 0.42% | 16.5万 | 0.3% | 6.65万 | 0.12% | -151.7万 | 2.77% | 128.55万 | 2.35% |
| 13 | 2025-09-03 | 12.93 | -1.97% | 0.54亿 | 0.53% | -664.91万 | 12.33% | -382.74万 | 7.1% | -282.17万 | 5.23% | -340.15万 | 6.31% | 0.1亿 | 18.64% |
| 14 | 2025-09-02 | 13.19 | -1.35% | 0.86亿 | 0.83% | -630.53万 | 7.34% | -269.89万 | 3.14% | -360.64万 | 4.2% | -563.86万 | 6.57% | 0.12亿 | 13.91% |
| 15 | 2025-09-01 | 13.37 | -1.18% | 1.34亿 | 1.28% | 35.03万 | 0.26% | -237.04万 | 1.76% | 272.07万 | 2.03% | 151.38万 | 1.13% | -186.42万 | 1.39% |
| 16 | 2025-08-29 | 13.53 | 0.89% | 0.87亿 | 0.83% | -964.87万 | 11.05% | -178.93万 | 2.05% | -785.94万 | 9% | 468.77万 | 5.37% | 496.1万 | 5.68% |
| 17 | 2025-08-28 | 13.41 | 0.15% | 0.94亿 | 0.9% | -213.4万 | 2.28% | 231.4万 | 2.47% | -444.8万 | 4.75% | -290万 | 3.1% | 503.4万 | 5.38% |
| 18 | 2025-08-27 | 13.39 | -1.69% | 1.03亿 | 0.96% | 229.95万 | 2.24% | 185.05万 | 1.8% | 44.9万 | 0.44% | 199.14万 | 1.94% | -429.09万 | 4.17% |
| 19 | 2025-08-26 | 13.62 | 0.22% | 0.58亿 | 0.54% | -284.85万 | 4.91% | -253.65万 | 4.38% | -31.2万 | 0.54% | 235.43万 | 4.06% | 49.42万 | 0.85% |
| 20 | 2025-08-25 | 13.59 | 0.74% | 0.71亿 | 0.67% | -155.16万 | 2.2% | -249.65万 | 3.53% | 94.49万 | 1.34% | 276.15万 | 3.91% | -120.99万 | 1.71% |
| 21 | 2025-08-22 | 13.49 | 0.67% | 0.55亿 | 0.52% | -344.82万 | 6.25% | -177.13万 | 3.21% | -167.7万 | 3.04% | -133.47万 | 2.42% | 478.29万 | 8.67% |
| 22 | 2025-08-21 | 13.4 | -1.11% | 0.68亿 | 0.65% | -902.83万 | 13.28% | -215.34万 | 3.17% | -687.49万 | 10.11% | -85.43万 | 1.26% | 988.26万 | 14.54% |
| 23 | 2025-08-20 | 13.55 | 0.74% | 0.84亿 | 0.79% | -45.98万 | 0.55% | 77.95万 | 0.93% | -123.94万 | 1.47% | 995.53万 | 11.81% | -949.54万 | 11.27% |
| 24 | 2025-08-19 | 13.45 | 0.22% | 0.64亿 | 0.61% | 64.12万 | 1% | 144.09万 | 2.25% | -79.97万 | 1.25% | -124.31万 | 1.94% | 60.19万 | 0.94% |
| 25 | 2025-08-18 | 13.42 | -0.96% | 1.38亿 | 1.3% | -0.12亿 | 8.41% | -273.52万 | 1.98% | -889.87万 | 6.43% | 405.02万 | 2.93% | 758.37万 | 5.48% |
| 26 | 2025-08-15 | 13.55 | 0.97% | 0.6亿 | 0.56% | -612.03万 | 10.28% | -193.19万 | 3.24% | -418.83万 | 7.03% | -21.85万 | 0.37% | 633.88万 | 10.64% |
| 27 | 2025-08-14 | 13.42 | -2.47% | 0.62亿 | 0.58% | -243.59万 | 3.94% | -198.06万 | 3.2% | -45.53万 | 0.74% | -0.1亿 | 16.67% | 0.13亿 | 20.61% |
| 28 | 2025-08-13 | 13.76 | 1.1% | 0.8亿 | 0.75% | 57.32万 | 0.71% | -132.51万 | 1.65% | 189.83万 | 2.36% | -817.68万 | 10.18% | 760.36万 | 9.47% |
| 29 | 2025-08-12 | 13.61 | -1.95% | 0.9亿 | 0.84% | -0.13亿 | 14.95% | -406.5万 | 4.53% | -935.95万 | 10.42% | -971.79万 | 10.82% | 0.23亿 | 25.77% |
| 30 | 2025-08-11 | 13.88 | 0.73% | 1.31亿 | 1.21% | -172.23万 | 1.31% | -210.05万 | 1.6% | 37.82万 | 0.29% | -90.91万 | 0.69% | 263.13万 | 2.01% |
| 31 | 2025-08-07 | 13.17 | 0.38% | 0.71亿 | 0.69% | 12.97万 | 0.18% | 133.82万 | 1.9% | -120.85万 | 1.71% | -296.28万 | 4.2% | 283.32万 | 4.01% |
| 32 | 2025-08-06 | 13.12 | 2.18% | 1.37亿 | 1.33% | 921.7万 | 6.74% | 219.53万 | 1.6% | 702.17万 | 5.13% | 0.12亿 | 8.42% | -0.21亿 | 15.16% |
| 33 | 2025-08-05 | 12.84 | 0.55% | 0.48亿 | 0.48% | -214.67万 | 4.45% | -170.71万 | 3.54% | -43.96万 | 0.91% | -157.84万 | 3.27% | 372.51万 | 7.72% |
| 34 | 2025-08-04 | 12.77 | 1.67% | 0.5亿 | 0.51% | -239.96万 | 4.79% | -185.25万 | 3.69% | -54.7万 | 1.09% | -278.42万 | 5.55% | 518.38万 | 10.34% |
| 35 | 2025-08-01 | 12.56 | 0.32% | 0.45亿 | 0.46% | -174.02万 | 3.85% | -264.78万 | 5.85% | 90.76万 | 2.01% | 104.09万 | 2.3% | 69.92万 | 1.55% |
| 36 | 2025-07-31 | 12.52 | -2.26% | 0.64亿 | 0.65% | -0.12亿 | 18.62% | -319.33万 | 4.95% | -881.76万 | 13.67% | -292.97万 | 4.54% | 0.15亿 | 23.17% |
| 37 | 2025-07-30 | 12.81 | -1.61% | 0.67亿 | 0.66% | 10.04万 | 0.15% | -177.82万 | 2.66% | 187.86万 | 2.81% | 232.81万 | 3.49% | -242.84万 | 3.64% |
| 38 | 2025-07-29 | 13.02 | 1.4% | 0.76亿 | 0.75% | 251.07万 | 3.32% | 195.46万 | 2.58% | 55.61万 | 0.74% | -335.85万 | 4.44% | 84.77万 | 1.12% |
| 39 | 2025-07-28 | 12.84 | 0.31% | 0.59亿 | 0.58% | -205.53万 | 3.49% | -172.08万 | 2.93% | -33.45万 | 0.57% | -5.3万 | 0.09% | 210.83万 | 3.58% |
| 40 | 2025-07-25 | 12.8 | -0.16% | 0.58亿 | 0.58% | 287.91万 | 4.99% | 1.98万 | 0.03% | 285.92万 | 4.96% | -335.49万 | 5.82% | 47.59万 | 0.83% |
| 41 | 2025-07-24 | 12.82 | -0.7% | 1.06亿 | 1.05% | -982.23万 | 9.28% | -395.47万 | 3.74% | -586.77万 | 5.54% | 53万 | 0.5% | 929.23万 | 8.78% |
| 42 | 2025-07-23 | 12.91 | 1.02% | 1.06亿 | 1.05% | 454.71万 | 4.27% | -182.09万 | 1.71% | 636.8万 | 5.98% | 131.32万 | 1.23% | -586.03万 | 5.5% |
| 43 | 2025-07-22 | 12.78 | -1.08% | 1.05亿 | 1.04% | -946.76万 | 9.06% | -505.74万 | 4.84% | -441.02万 | 4.22% | -0.1亿 | 9.94% | 0.2亿 | 19% |
| 44 | 2025-07-21 | 12.92 | 4.36% | 1.93亿 | 1.93% | 0.15亿 | 7.59% | -0.97万 | 0.01% | 0.15亿 | 7.6% | 46.42万 | 0.24% | -0.15亿 | 7.83% |
| 45 | 2025-07-18 | 12.38 | -1.82% | 1.42亿 | 1.46% | -0.17亿 | 12.2% | -660.44万 | 4.65% | -0.11亿 | 7.55% | -755.37万 | 5.32% | 0.25亿 | 17.52% |
| 46 | 2025-07-17 | 12.61 | -1.02% | 2.12亿 | 2.14% | -0.14亿 | 6.44% | -301.94万 | 1.42% | -0.11亿 | 5.01% | -880.88万 | 4.16% | 0.22亿 | 10.59% |
| 47 | 2025-07-16 | 12.74 | -1.32% | 4.03亿 | 3.94% | -801.13万 | 1.99% | 55.01万 | 0.14% | -856.13万 | 2.12% | 0.1亿 | 2.52% | -216.49万 | 0.54% |
| 48 | 2025-07-15 | 12.91 | 9.97% | 1.9亿 | 1.89% | 0.55亿 | 29.15% | 0.48亿 | 25.5% | 692.71万 | 3.65% | -0.25亿 | 13.21% | -0.3亿 | 15.94% |
| 49 | 2025-07-14 | 11.74 | 3.35% | 0.99亿 | 1.09% | 0.16亿 | 16.47% | 631.25万 | 6.38% | 998.55万 | 10.09% | -569.22万 | 5.75% | -0.11亿 | 10.72% |
| 50 | 2025-07-11 | 11.36 | 0.09% | 0.47亿 | 0.53% | -499.43万 | 10.58% | -75.66万 | 1.6% | -423.76万 | 8.97% | -590万 | 12.49% | 0.11亿 | 23.07% |