| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 16.3 | -1.03% | 0.74亿 | 2.36% | -186.46万 | 2.51% | -84.96万 | 1.14% | -101.5万 | 1.37% | -147.65万 | 1.99% | 334.11万 | 4.5% |
| 2 | 2025-09-24 | 16.47 | 1.42% | 1.03亿 | 3.27% | -540.64万 | 5.23% | -245.48万 | 2.38% | -295.17万 | 2.86% | 486.28万 | 4.71% | 54.36万 | 0.53% |
| 3 | 2025-09-23 | 16.24 | 0.5% | 0.99亿 | 3.2% | -0.13亿 | 12.89% | -493.03万 | 5% | -777.84万 | 7.89% | 331.64万 | 3.36% | 939.23万 | 9.52% |
| 4 | 2025-09-22 | 16.16 | -1.46% | 0.74亿 | 2.39% | -0.1亿 | 13.77% | -747.21万 | 10.12% | -269.35万 | 3.65% | -55.81万 | 0.76% | 0.11亿 | 14.53% |
| 5 | 2025-09-19 | 16.4 | -2.61% | 1.03亿 | 3.25% | 702.25万 | 6.83% | -213.91万 | 2.08% | 916.16万 | 8.91% | -299.56万 | 2.91% | -402.68万 | 3.92% |
| 6 | 2025-09-18 | 16.84 | 2.06% | 1.97亿 | 6.14% | 743.77万 | 3.77% | 0.14亿 | 6.86% | -608.53万 | 3.09% | 208.86万 | 1.06% | -952.63万 | 4.83% |
| 7 | 2025-09-17 | 16.5 | -0.24% | 1.66亿 | 5.16% | -332.26万 | 2% | -38.43万 | 0.23% | -293.83万 | 1.77% | 37.7万 | 0.23% | 294.56万 | 1.77% |
| 8 | 2025-09-16 | 16.54 | 1.1% | 1.18亿 | 3.78% | 446.52万 | 3.79% | 130.03万 | 1.1% | 316.48万 | 2.69% | -12.28万 | 0.1% | -434.24万 | 3.69% |
| 9 | 2025-09-15 | 16.36 | 1.87% | 0.96亿 | 3.08% | 0.17亿 | 17.75% | 656.65万 | 6.83% | 0.1亿 | 10.92% | 249.31万 | 2.59% | -0.2亿 | 20.34% |
| 10 | 2025-09-12 | 16.06 | -0.99% | 0.52亿 | 1.69% | -452.42万 | 8.66% | -221.87万 | 4.25% | -230.54万 | 4.42% | 554.08万 | 10.61% | -101.66万 | 1.95% |
| 11 | 2025-09-11 | 16.22 | 0% | 0.58亿 | 1.89% | -39.44万 | 0.68% | -83.37万 | 1.43% | 43.94万 | 0.75% | 24.7万 | 0.42% | 14.73万 | 0.25% |
| 12 | 2025-09-10 | 16.22 | -1.22% | 0.56亿 | 1.8% | -816.63万 | 14.61% | -231.1万 | 4.13% | -585.53万 | 10.48% | 56.12万 | 1% | 760.51万 | 13.61% |
| 13 | 2025-09-09 | 16.42 | -1.26% | 0.84亿 | 2.68% | -0.11亿 | 12.84% | -561.22万 | 6.68% | -518.21万 | 6.17% | -180.87万 | 2.15% | 0.13亿 | 14.99% |
| 14 | 2025-09-08 | 16.63 | 1.71% | 1.48亿 | 4.64% | -661.33万 | 4.46% | -374.97万 | 2.53% | -286.36万 | 1.93% | -0.19亿 | 12.49% | 0.25亿 | 16.95% |
| 15 | 2025-09-05 | 16.35 | 5.83% | 1.44亿 | 4.7% | 0.11亿 | 7.71% | 121.22万 | 0.84% | 988.4万 | 6.87% | 313.71万 | 2.18% | -0.14亿 | 9.89% |
| 16 | 2025-09-04 | 15.45 | 2.66% | 0.76亿 | 2.58% | -94.22万 | 1.24% | 169.55万 | 2.23% | -263.77万 | 3.47% | -758.18万 | 9.98% | 852.4万 | 11.22% |
| 17 | 2025-09-03 | 15.05 | -2.27% | 0.57亿 | 1.95% | -477.36万 | 8.41% | -342.71万 | 6.04% | -134.64万 | 2.37% | -181.85万 | 3.2% | 659.21万 | 11.61% |
| 18 | 2025-09-02 | 15.4 | -2.65% | 0.91亿 | 3.08% | -0.13亿 | 13.83% | -799.66万 | 8.82% | -454.11万 | 5.01% | 2.85万 | 0.03% | 0.13亿 | 13.8% |
| 19 | 2025-09-01 | 15.82 | 1.41% | 0.56亿 | 1.85% | 69.11万 | 1.24% | 201.39万 | 3.61% | -132.28万 | 2.37% | 208.54万 | 3.74% | -277.65万 | 4.98% |
| 20 | 2025-08-29 | 15.6 | -0.83% | 0.73亿 | 2.43% | -337.69万 | 4.65% | -538.7万 | 7.42% | 201.01万 | 2.77% | -201.04万 | 2.77% | 538.73万 | 7.42% |
| 21 | 2025-08-28 | 15.73 | -1.07% | 1.37亿 | 4.59% | -0.18亿 | 13.25% | -379.76万 | 2.77% | -0.14亿 | 10.49% | 31.91万 | 0.23% | 0.18亿 | 13.02% |
| 22 | 2025-08-27 | 15.9 | -4.73% | 1.35亿 | 4.33% | -0.3亿 | 22.15% | -919.15万 | 6.79% | -0.21亿 | 15.36% | 0.1亿 | 7.75% | 0.19亿 | 14.41% |
| 23 | 2025-08-26 | 16.69 | 0.42% | 1.19亿 | 3.72% | -798万 | 6.71% | -195.16万 | 1.64% | -602.84万 | 5.07% | 268.73万 | 2.26% | 529.27万 | 4.45% |
| 24 | 2025-08-25 | 16.62 | -0.18% | 0.95亿 | 2.99% | -655.97万 | 6.93% | -329.41万 | 3.48% | -326.56万 | 3.45% | 950.87万 | 10.05% | -294.9万 | 3.12% |
| 25 | 2025-08-22 | 16.65 | -0.54% | 1.19亿 | 3.74% | 258.16万 | 2.16% | 579.8万 | 4.85% | -321.64万 | 2.69% | 558.74万 | 4.68% | -816.91万 | 6.84% |
| 26 | 2025-08-21 | 16.74 | -2.39% | 1.92亿 | 5.95% | -0.14亿 | 7.14% | -667.13万 | 3.48% | -702.04万 | 3.66% | -394.12万 | 2.06% | 0.18亿 | 9.2% |
| 27 | 2025-08-20 | 17.15 | 5.93% | 3.8亿 | 11.52% | 0.29亿 | 7.6% | 0.25亿 | 6.53% | 406.73万 | 1.07% | 565.76万 | 1.49% | -0.35亿 | 9.09% |
| 28 | 2025-08-19 | 16.19 | 1.31% | 0.84亿 | 2.73% | 437.77万 | 5.22% | 245.48万 | 2.93% | 192.29万 | 2.29% | -680.34万 | 8.11% | 242.57万 | 2.89% |
| 29 | 2025-08-18 | 15.98 | -0.81% | 1.12亿 | 3.64% | -0.22亿 | 19.57% | -410.29万 | 3.67% | -0.18亿 | 15.9% | 708.88万 | 6.34% | 0.15亿 | 13.23% |
| 30 | 2025-08-15 | 16.11 | 1.51% | 0.91亿 | 2.96% | -0.14亿 | 14.92% | -682.54万 | 7.53% | -670.27万 | 7.39% | 307.67万 | 3.39% | 0.1亿 | 11.53% |
| 31 | 2025-08-14 | 15.87 | -3.35% | 1.29亿 | 4.19% | -0.26亿 | 20.4% | -0.18亿 | 13.7% | -866.76万 | 6.7% | -496.27万 | 3.83% | 0.31亿 | 24.24% |
| 32 | 2025-08-13 | 16.42 | -0.91% | 0.99亿 | 3.13% | -846.11万 | 8.59% | -692.18万 | 7.02% | -153.92万 | 1.56% | 574.22万 | 5.83% | 271.89万 | 2.76% |
| 33 | 2025-08-12 | 16.57 | 0% | 0.89亿 | 2.82% | -195.73万 | 2.19% | -486.25万 | 5.45% | 290.53万 | 3.25% | 382.38万 | 4.28% | -186.65万 | 2.09% |
| 34 | 2025-08-11 | 16.57 | -0.66% | 1.41亿 | 4.45% | -89.65万 | 0.64% | 100.59万 | 0.72% | -190.25万 | 1.35% | 116.91万 | 0.83% | -27.26万 | 0.19% |
| 35 | 2025-08-07 | 16.13 | 1.64% | 1.34亿 | 4.36% | 584万 | 4.37% | 1.86万 | 0.01% | 582.14万 | 4.36% | -87.62万 | 0.66% | -496.37万 | 3.71% |
| 36 | 2025-08-06 | 15.87 | 0.7% | 0.85亿 | 2.82% | -704.58万 | 8.26% | -468.54万 | 5.5% | -236.04万 | 2.77% | -46.45万 | 0.54% | 751.04万 | 8.81% |
| 37 | 2025-08-05 | 15.76 | -0.32% | 0.9亿 | 2.99% | -365.49万 | 4.06% | -105.11万 | 1.17% | -260.38万 | 2.89% | -96.13万 | 1.07% | 461.62万 | 5.13% |
| 38 | 2025-08-04 | 15.81 | 2.46% | 1.27亿 | 4.25% | 463.76万 | 3.65% | -144.52万 | 1.14% | 608.27万 | 4.79% | 36.43万 | 0.29% | -500.19万 | 3.94% |
| 39 | 2025-08-01 | 15.43 | 0.59% | 0.69亿 | 2.35% | -93.39万 | 1.35% | 67.48万 | 0.98% | -160.87万 | 2.33% | 24.94万 | 0.36% | 68.45万 | 0.99% |
| 40 | 2025-07-31 | 15.34 | 0% | 1.18亿 | 4% | 148.06万 | 1.26% | 279.32万 | 2.37% | -131.26万 | 1.12% | 388.74万 | 3.3% | -536.8万 | 4.56% |
| 41 | 2025-07-30 | 15.34 | -1.03% | 0.99亿 | 3.38% | -0.1亿 | 10.32% | -493.56万 | 4.97% | -530.1万 | 5.34% | 671.26万 | 6.77% | 352.4万 | 3.55% |
| 42 | 2025-07-29 | 15.5 | -2.08% | 1.56亿 | 5.26% | -0.18亿 | 11.61% | -513.85万 | 3.29% | -0.13亿 | 8.32% | 0.13亿 | 8.25% | 523.83万 | 3.36% |
| 43 | 2025-07-28 | 15.83 | 5.89% | 3.16亿 | 10.53% | 0.46亿 | 14.58% | 0.11亿 | 3.34% | 0.36亿 | 11.24% | -447.99万 | 1.42% | -0.42亿 | 13.16% |
| 44 | 2025-07-25 | 14.95 | 1.7% | 1.1亿 | 3.87% | 765.25万 | 6.94% | 381.71万 | 3.46% | 383.54万 | 3.48% | 63.15万 | 0.57% | -828.4万 | 7.52% |
| 45 | 2025-07-24 | 14.7 | 0.82% | 0.49亿 | 1.75% | -246.84万 | 5.05% | -317.39万 | 6.5% | 70.55万 | 1.44% | -53.81万 | 1.1% | 300.65万 | 6.16% |
| 46 | 2025-07-23 | 14.58 | -1.35% | 0.76亿 | 2.72% | 141.17万 | 1.85% | -81.14万 | 1.06% | 222.32万 | 2.91% | 69万 | 0.9% | -210.17万 | 2.75% |
| 47 | 2025-07-22 | 14.78 | -0.14% | 0.74亿 | 2.62% | -0.11亿 | 15.17% | -759.43万 | 10.29% | -360.25万 | 4.88% | 364.85万 | 4.94% | 754.83万 | 10.23% |
| 48 | 2025-07-21 | 14.8 | 0.48% | 0.9亿 | 3.19% | -0.32亿 | 35.85% | -0.18亿 | 19.73% | -0.15亿 | 16.12% | 0.12亿 | 13.11% | 0.2亿 | 22.73% |
| 49 | 2025-07-18 | 14.73 | 0.07% | 0.44亿 | 1.55% | -268.96万 | 6.18% | 23.22万 | 0.53% | -292.18万 | 6.71% | -216.13万 | 4.96% | 485.09万 | 11.14% |
| 50 | 2025-07-17 | 14.72 | 0.68% | 0.49亿 | 1.75% | -600.12万 | 12.22% | -412.21万 | 8.39% | -187.91万 | 3.83% | -165.8万 | 3.38% | 765.92万 | 15.6% |