| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 17.69 | 0.86% | 0.96亿 | 2.86% | 0.1亿 | 10.38% | 239.07万 | 2.48% | 761.54万 | 7.9% | 270.6万 | 2.81% | -0.13亿 | 13.19% |
| 2 | 2025-10-14 | 16.54 | -1.72% | 0.83亿 | 2.61% | -779.66万 | 9.41% | -364.75万 | 4.4% | -414.9万 | 5.01% | 135.83万 | 1.64% | 643.83万 | 7.77% |
| 3 | 2025-10-09 | 16.5 | -0.96% | 0.77亿 | 2.44% | -231.8万 | 3% | -426.81万 | 5.53% | 195.02万 | 2.53% | 722.78万 | 9.36% | -490.98万 | 6.36% |
| 4 | 2025-09-30 | 16.66 | -0.06% | 0.86亿 | 2.71% | 632.1万 | 7.34% | 623.88万 | 7.25% | 8.22万 | 0.1% | 32.58万 | 0.38% | -664.68万 | 7.72% |
| 5 | 2025-09-29 | 16.67 | 1.46% | 1亿 | 3.15% | 789.9万 | 7.92% | -37.39万 | 0.37% | 827.3万 | 8.29% | 854.81万 | 8.57% | -0.16亿 | 16.49% |
| 6 | 2025-09-26 | 16.43 | 0.8% | 0.9亿 | 2.88% | -462.72万 | 5.14% | 30.24万 | 0.34% | -492.95万 | 5.47% | -186.83万 | 2.07% | 649.54万 | 7.21% |
| 7 | 2025-09-25 | 16.3 | -1.03% | 0.74亿 | 2.36% | -186.46万 | 2.51% | -84.96万 | 1.14% | -101.5万 | 1.37% | -147.65万 | 1.99% | 334.11万 | 4.5% |
| 8 | 2025-09-24 | 16.47 | 1.42% | 1.03亿 | 3.27% | -540.64万 | 5.23% | -245.48万 | 2.38% | -295.17万 | 2.86% | 486.28万 | 4.71% | 54.36万 | 0.53% |
| 9 | 2025-09-23 | 16.24 | 0.5% | 0.99亿 | 3.2% | -0.13亿 | 12.89% | -493.03万 | 5% | -777.84万 | 7.89% | 331.64万 | 3.36% | 939.23万 | 9.52% |
| 10 | 2025-09-22 | 16.16 | -1.46% | 0.74亿 | 2.39% | -0.1亿 | 13.77% | -747.21万 | 10.12% | -269.35万 | 3.65% | -55.81万 | 0.76% | 0.11亿 | 14.53% |
| 11 | 2025-09-19 | 16.4 | -2.61% | 1.03亿 | 3.25% | 702.25万 | 6.83% | -213.91万 | 2.08% | 916.16万 | 8.91% | -299.56万 | 2.91% | -402.68万 | 3.92% |
| 12 | 2025-09-18 | 16.84 | 2.06% | 1.97亿 | 6.14% | 743.77万 | 3.77% | 0.14亿 | 6.86% | -608.53万 | 3.09% | 208.86万 | 1.06% | -952.63万 | 4.83% |
| 13 | 2025-09-17 | 16.5 | -0.24% | 1.66亿 | 5.16% | -332.26万 | 2% | -38.43万 | 0.23% | -293.83万 | 1.77% | 37.7万 | 0.23% | 294.56万 | 1.77% |
| 14 | 2025-09-16 | 16.54 | 1.1% | 1.18亿 | 3.78% | 446.52万 | 3.79% | 130.03万 | 1.1% | 316.48万 | 2.69% | -12.28万 | 0.1% | -434.24万 | 3.69% |
| 15 | 2025-09-15 | 16.36 | 1.87% | 0.96亿 | 3.08% | 0.17亿 | 17.75% | 656.65万 | 6.83% | 0.1亿 | 10.92% | 249.31万 | 2.59% | -0.2亿 | 20.34% |
| 16 | 2025-09-12 | 16.06 | -0.99% | 0.52亿 | 1.69% | -452.42万 | 8.66% | -221.87万 | 4.25% | -230.54万 | 4.42% | 554.08万 | 10.61% | -101.66万 | 1.95% |
| 17 | 2025-09-11 | 16.22 | 0% | 0.58亿 | 1.89% | -39.44万 | 0.68% | -83.37万 | 1.43% | 43.94万 | 0.75% | 24.7万 | 0.42% | 14.73万 | 0.25% |
| 18 | 2025-09-10 | 16.22 | -1.22% | 0.56亿 | 1.8% | -816.63万 | 14.61% | -231.1万 | 4.13% | -585.53万 | 10.48% | 56.12万 | 1% | 760.51万 | 13.61% |
| 19 | 2025-09-09 | 16.42 | -1.26% | 0.84亿 | 2.68% | -0.11亿 | 12.84% | -561.22万 | 6.68% | -518.21万 | 6.17% | -180.87万 | 2.15% | 0.13亿 | 14.99% |
| 20 | 2025-09-08 | 16.63 | 1.71% | 1.48亿 | 4.64% | -661.33万 | 4.46% | -374.97万 | 2.53% | -286.36万 | 1.93% | -0.19亿 | 12.49% | 0.25亿 | 16.95% |
| 21 | 2025-09-05 | 16.35 | 5.83% | 1.44亿 | 4.7% | 0.11亿 | 7.71% | 121.22万 | 0.84% | 988.4万 | 6.87% | 313.71万 | 2.18% | -0.14亿 | 9.89% |
| 22 | 2025-09-04 | 15.45 | 2.66% | 0.76亿 | 2.58% | -94.22万 | 1.24% | 169.55万 | 2.23% | -263.77万 | 3.47% | -758.18万 | 9.98% | 852.4万 | 11.22% |
| 23 | 2025-09-03 | 15.05 | -2.27% | 0.57亿 | 1.95% | -477.36万 | 8.41% | -342.71万 | 6.04% | -134.64万 | 2.37% | -181.85万 | 3.2% | 659.21万 | 11.61% |
| 24 | 2025-09-02 | 15.4 | -2.65% | 0.91亿 | 3.08% | -0.13亿 | 13.83% | -799.66万 | 8.82% | -454.11万 | 5.01% | 2.85万 | 0.03% | 0.13亿 | 13.8% |