| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.9 | -1.99% | 0.61亿 | 2.17% | -336.93万 | 5.56% | 152.06万 | 2.51% | -489万 | 8.07% | 486.49万 | 8.03% | -149.56万 | 2.47% |
| 2 | 2025-09-18 | 6.02 | -3.22% | 0.58亿 | 2.01% | 60.9万 | 1.05% | 264.17万 | 4.55% | -203.28万 | 3.5% | 572.07万 | 9.86% | -632.96万 | 10.91% |
| 3 | 2025-09-17 | 6.22 | -0.8% | 0.42亿 | 1.42% | -383.29万 | 9.19% | -30.21万 | 0.72% | -353.08万 | 8.46% | 183万 | 4.39% | 200.3万 | 4.8% |
| 4 | 2025-09-16 | 6.27 | 1.95% | 0.58亿 | 1.96% | -112.61万 | 1.95% | -34.26万 | 0.59% | -78.35万 | 1.36% | -854.72万 | 14.83% | 967.33万 | 16.79% |
| 5 | 2025-09-15 | 6.15 | -0.65% | 0.52亿 | 1.81% | -79.6万 | 1.52% | -131.93万 | 2.52% | 52.34万 | 1% | -133.83万 | 2.55% | 213.43万 | 4.07% |
| 6 | 2025-09-12 | 6.19 | 0.32% | 0.51亿 | 1.73% | 114.74万 | 2.26% | 10.12万 | 0.2% | 104.62万 | 2.06% | 345.63万 | 6.82% | -460.37万 | 9.08% |
| 7 | 2025-09-11 | 6.17 | 1.15% | 0.68亿 | 2.34% | -36.2万 | 0.53% | 8.34万 | 0.12% | -44.54万 | 0.66% | 210.36万 | 3.11% | -174.16万 | 2.57% |
| 8 | 2025-09-10 | 6.1 | 1.67% | 0.52亿 | 1.81% | -215.94万 | 4.16% | 56.59万 | 1.09% | -272.52万 | 5.25% | -385.38万 | 7.43% | 601.32万 | 11.59% |
| 9 | 2025-09-09 | 6 | 0.33% | 0.45亿 | 1.58% | 170.53万 | 3.8% | 37.56万 | 0.84% | 132.96万 | 2.97% | 58.64万 | 1.31% | -229.16万 | 5.11% |
| 10 | 2025-09-08 | 5.98 | 0.84% | 0.48亿 | 1.71% | -4.33万 | 0.09% | 259.2万 | 5.35% | -263.54万 | 5.44% | 76.86万 | 1.59% | -72.53万 | 1.5% |
| 11 | 2025-09-05 | 5.93 | 0.17% | 0.5亿 | 1.81% | -415.97万 | 8.27% | -59.66万 | 1.19% | -356.31万 | 7.09% | 101.37万 | 2.02% | 314.6万 | 6.26% |
| 12 | 2025-09-04 | 5.92 | 1.54% | 0.57亿 | 2.03% | -358.53万 | 6.32% | -230.37万 | 4.06% | -128.16万 | 2.26% | 117.06万 | 2.06% | 241.47万 | 4.26% |
| 13 | 2025-09-03 | 5.83 | -2.35% | 0.42亿 | 1.5% | -206.27万 | 4.93% | -102.02万 | 2.44% | -104.25万 | 2.49% | 115.27万 | 2.76% | 91万 | 2.18% |
| 14 | 2025-09-02 | 5.97 | -0.67% | 0.66亿 | 2.35% | -743.93万 | 11.26% | -154.05万 | 2.33% | -589.88万 | 8.93% | 44.9万 | 0.68% | 699.02万 | 10.58% |
| 15 | 2025-09-01 | 6.01 | -0.66% | 0.81亿 | 2.84% | -715.28万 | 8.83% | -46.82万 | 0.58% | -668.46万 | 8.26% | 213.54万 | 2.64% | 501.74万 | 6.2% |
| 16 | 2025-08-29 | 6.05 | -0.98% | 0.59亿 | 2.04% | 116.19万 | 1.98% | -61.42万 | 1.04% | 177.62万 | 3.02% | 119.05万 | 2.02% | -235.24万 | 4% |
| 17 | 2025-08-28 | 6.11 | -1.13% | 0.87亿 | 3.02% | -33.22万 | 0.38% | -190.45万 | 2.19% | 157.23万 | 1.81% | -241.94万 | 2.78% | 275.15万 | 3.16% |
| 18 | 2025-08-27 | 6.18 | -3.29% | 0.69亿 | 2.33% | -344.21万 | 4.96% | -0.72万 | 0.01% | -343.49万 | 4.95% | -23.17万 | 0.33% | 367.38万 | 5.3% |
| 19 | 2025-08-26 | 6.39 | 1.27% | 0.62亿 | 2.07% | 58.97万 | 0.95% | -64.27万 | 1.03% | 123.23万 | 1.98% | -379.62万 | 6.1% | 320.66万 | 5.15% |
| 20 | 2025-08-25 | 6.31 | -0.79% | 0.79亿 | 2.63% | -265.75万 | 3.38% | 35.45万 | 0.45% | -301.2万 | 3.83% | 493.47万 | 6.28% | -227.72万 | 2.9% |
| 21 | 2025-08-22 | 6.36 | -0.63% | 0.72亿 | 2.4% | 300.9万 | 4.18% | 200.91万 | 2.79% | 99.98万 | 1.39% | -208.45万 | 2.9% | -92.45万 | 1.29% |
| 22 | 2025-08-21 | 6.4 | 0.79% | 0.63亿 | 2.11% | -114.68万 | 1.81% | -5.57万 | 0.09% | -109.11万 | 1.72% | 81.41万 | 1.28% | 33.27万 | 0.52% |
| 23 | 2025-08-20 | 6.35 | 1.76% | 0.89亿 | 2.99% | 0.1亿 | 11.48% | 358.77万 | 4.02% | 665.52万 | 7.46% | 868.23万 | 9.73% | -0.19亿 | 21.22% |
| 24 | 2025-08-19 | 6.24 | 2.13% | 0.8亿 | 2.72% | -71.7万 | 0.9% | 42.6万 | 0.53% | -114.29万 | 1.43% | 319.13万 | 4% | -247.44万 | 3.1% |
| 25 | 2025-08-18 | 6.11 | 0.66% | 0.62亿 | 2.15% | 460.41万 | 7.41% | 116.01万 | 1.87% | 344.4万 | 5.54% | -261.05万 | 4.2% | -199.35万 | 3.21% |
| 26 | 2025-08-15 | 6.07 | 1.17% | 0.59亿 | 2.07% | 0.1亿 | 17.69% | 158万 | 2.66% | 891.14万 | 15.02% | -103.87万 | 1.75% | -945.27万 | 15.94% |
| 27 | 2025-08-14 | 6 | -2.28% | 0.53亿 | 1.84% | -918.53万 | 17.34% | -235.36万 | 4.44% | -683.17万 | 12.9% | 73.6万 | 1.39% | 844.93万 | 15.95% |
| 28 | 2025-08-13 | 6.14 | -0.49% | 0.42亿 | 1.43% | 138.99万 | 3.33% | 9.23万 | 0.22% | 129.76万 | 3.11% | 25.82万 | 0.62% | -164.82万 | 3.95% |
| 29 | 2025-08-12 | 6.17 | -0.16% | 0.32亿 | 1.1% | -58.1万 | 1.81% | 53.47万 | 1.67% | -111.58万 | 3.48% | -157.89万 | 4.93% | 215.99万 | 6.74% |
| 30 | 2025-08-11 | 6.18 | 1.15% | 0.43亿 | 1.48% | -159.96万 | 3.72% | -94.48万 | 2.2% | -65.48万 | 1.52% | -32.02万 | 0.75% | 191.98万 | 4.47% |
| 31 | 2025-08-07 | 6.07 | -0.49% | 0.4亿 | 1.39% | 148.18万 | 3.71% | 115.64万 | 2.89% | 32.54万 | 0.81% | 613.88万 | 15.35% | -762.06万 | 19.06% |
| 32 | 2025-08-06 | 6.1 | 0.33% | 0.44亿 | 1.53% | -193.68万 | 4.39% | -166.88万 | 3.78% | -26.8万 | 0.61% | -71.04万 | 1.61% | 264.72万 | 6% |
| 33 | 2025-08-05 | 6.08 | 1.5% | 0.47亿 | 1.66% | -46.99万 | 0.99% | -41.11万 | 0.87% | -5.88万 | 0.12% | 5.56万 | 0.12% | 41.43万 | 0.87% |
| 34 | 2025-08-04 | 5.99 | 0.34% | 0.33亿 | 1.16% | -216.1万 | 6.61% | 12.22万 | 0.37% | -228.32万 | 6.99% | -250.78万 | 7.67% | 466.88万 | 14.29% |
| 35 | 2025-08-01 | 5.97 | 0.51% | 0.42亿 | 1.48% | -289.46万 | 6.96% | -30.36万 | 0.73% | -259.1万 | 6.23% | -385.92万 | 9.28% | 675.38万 | 16.24% |
| 36 | 2025-07-31 | 5.94 | -2.3% | 0.5亿 | 1.76% | -182.97万 | 3.67% | -75.95万 | 1.52% | -107.02万 | 2.14% | 53.54万 | 1.07% | 129.43万 | 2.59% |
| 37 | 2025-07-30 | 6.08 | 0.66% | 0.37亿 | 1.31% | 147.22万 | 3.94% | 134.9万 | 3.61% | 12.31万 | 0.33% | -216.55万 | 5.79% | 69.33万 | 1.85% |
| 38 | 2025-07-29 | 6.04 | -0.49% | 0.45亿 | 1.57% | -645.15万 | 14.48% | -36.38万 | 0.82% | -608.77万 | 13.67% | -39.74万 | 0.89% | 684.89万 | 15.37% |
| 39 | 2025-07-28 | 6.07 | 0.33% | 0.42亿 | 1.48% | -84.88万 | 2% | -121.08万 | 2.86% | 36.2万 | 0.85% | 0.34万 | 0.01% | 84.54万 | 1.99% |
| 40 | 2025-07-25 | 6.05 | -0.49% | 0.37亿 | 1.29% | -508.41万 | 13.72% | -499.41万 | 13.47% | -9万 | 0.24% | 230.65万 | 6.22% | 277.76万 | 7.49% |
| 41 | 2025-07-24 | 6.08 | 0.5% | 0.45亿 | 1.56% | -387.57万 | 8.64% | -184.13万 | 4.11% | -203.44万 | 4.54% | 76.68万 | 1.71% | 310.88万 | 6.93% |
| 42 | 2025-07-23 | 6.05 | -0.82% | 0.46亿 | 1.6% | 97.91万 | 2.12% | -12.85万 | 0.28% | 110.76万 | 2.4% | 228.12万 | 4.95% | -326.04万 | 7.07% |
| 43 | 2025-07-22 | 6.1 | 0.33% | 0.47亿 | 1.63% | 113.14万 | 2.42% | -72.44万 | 1.55% | 185.57万 | 3.97% | -357.96万 | 7.66% | 244.82万 | 5.24% |
| 44 | 2025-07-21 | 6.08 | -0.33% | 0.57亿 | 1.97% | -286.24万 | 5.04% | -311.98万 | 5.49% | 25.74万 | 0.45% | -34.54万 | 0.61% | 320.78万 | 5.65% |
| 45 | 2025-07-18 | 6.1 | 0.66% | 0.44亿 | 1.54% | 232.25万 | 5.24% | 108.31万 | 2.45% | 123.93万 | 2.8% | 215.35万 | 4.86% | -447.6万 | 10.11% |
| 46 | 2025-07-17 | 6.06 | 0.66% | 0.65亿 | 2.27% | 56.05万 | 0.86% | 128.63万 | 1.97% | -72.58万 | 1.11% | 280.16万 | 4.29% | -336.21万 | 5.14% |
| 47 | 2025-07-16 | 6.02 | 0.33% | 0.56亿 | 1.95% | 80.83万 | 1.45% | -50.74万 | 0.91% | 131.57万 | 2.36% | -155.01万 | 2.78% | 74.19万 | 1.33% |
| 48 | 2025-07-15 | 6 | 0% | 0.9亿 | 3.17% | -270.83万 | 3.01% | 282.76万 | 3.14% | -553.59万 | 6.15% | 629.2万 | 6.99% | -358.38万 | 3.98% |
| 49 | 2025-07-14 | 6 | 0.17% | 0.46亿 | 1.62% | -440.2万 | 9.6% | -27.88万 | 0.61% | -412.33万 | 8.99% | -328.2万 | 7.16% | 768.4万 | 16.76% |
| 50 | 2025-07-11 | 5.99 | -1.32% | 0.62亿 | 2.19% | -606.87万 | 9.78% | -129.13万 | 2.08% | -477.74万 | 7.7% | -312.35万 | 5.03% | 919.21万 | 14.81% |