| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 5.89 | 2.08% | 0.53亿 | 1.91% | 931.59万 | 17.61% | 179.8万 | 3.4% | 751.79万 | 14.21% | -452.55万 | 8.56% | -479.04万 | 9.06% |
| 2 | 2025-10-22 | 6.02 | 1.52% | 0.44亿 | 1.55% | -806.73万 | 18.33% | -250.26万 | 5.69% | -556.47万 | 12.64% | 39.26万 | 0.89% | 767.47万 | 17.44% |
| 3 | 2025-10-09 | 5.65 | -2.08% | 0.49亿 | 1.85% | 531.56万 | 10.78% | 151.3万 | 3.07% | 380.26万 | 7.71% | 52.5万 | 1.06% | -584.07万 | 11.84% |
| 4 | 2025-09-30 | 5.77 | 0.7% | 0.31亿 | 1.15% | 28.29万 | 0.9% | 21.29万 | 0.68% | 7万 | 0.22% | 89.73万 | 2.87% | -118.02万 | 3.77% |
| 5 | 2025-09-29 | 5.73 | 0.53% | 0.39亿 | 1.44% | 157.73万 | 4.08% | 64.74万 | 1.68% | 92.99万 | 2.41% | 206.52万 | 5.35% | -364.26万 | 9.43% |
| 6 | 2025-09-26 | 5.7 | 1.79% | 0.39亿 | 1.43% | -350.51万 | 9.06% | -100.18万 | 2.59% | -250.33万 | 6.47% | 21.94万 | 0.57% | 328.57万 | 8.49% |
| 7 | 2025-09-25 | 5.71 | -1.38% | 0.39亿 | 1.44% | 444.25万 | 11.37% | 119.82万 | 3.07% | 324.44万 | 8.3% | 209.4万 | 5.36% | -653.66万 | 16.73% |
| 8 | 2025-09-24 | 5.79 | 1.94% | 0.45亿 | 1.67% | 47.32万 | 1.04% | 11.71万 | 0.26% | 35.62万 | 0.78% | 207.93万 | 4.58% | -255.26万 | 5.62% |
| 9 | 2025-09-23 | 5.68 | -3.07% | 0.62亿 | 2.34% | -354.71万 | 5.69% | -301.83万 | 4.85% | -52.89万 | 0.85% | 452.99万 | 7.27% | -98.27万 | 1.58% |
| 10 | 2025-09-22 | 5.86 | -0.68% | 0.38亿 | 1.36% | -311.26万 | 8.28% | -328.7万 | 8.74% | 17.44万 | 0.46% | 94.91万 | 2.52% | 216.35万 | 5.75% |
| 11 | 2025-09-19 | 5.9 | -1.99% | 0.61亿 | 2.17% | -336.93万 | 5.56% | 152.06万 | 2.51% | -489万 | 8.07% | 486.49万 | 8.03% | -149.56万 | 2.47% |
| 12 | 2025-09-18 | 6.02 | -3.22% | 0.58亿 | 2.01% | 60.9万 | 1.05% | 264.17万 | 4.55% | -203.28万 | 3.5% | 572.07万 | 9.86% | -632.96万 | 10.91% |
| 13 | 2025-09-17 | 6.22 | -0.8% | 0.42亿 | 1.42% | -383.29万 | 9.19% | -30.21万 | 0.72% | -353.08万 | 8.46% | 183万 | 4.39% | 200.3万 | 4.8% |
| 14 | 2025-09-16 | 6.27 | 1.95% | 0.58亿 | 1.96% | -112.61万 | 1.95% | -34.26万 | 0.59% | -78.35万 | 1.36% | -854.72万 | 14.83% | 967.33万 | 16.79% |
| 15 | 2025-09-15 | 6.15 | -0.65% | 0.52亿 | 1.81% | -79.6万 | 1.52% | -131.93万 | 2.52% | 52.34万 | 1% | -133.83万 | 2.55% | 213.43万 | 4.07% |
| 16 | 2025-09-12 | 6.19 | 0.32% | 0.51亿 | 1.73% | 114.74万 | 2.26% | 10.12万 | 0.2% | 104.62万 | 2.06% | 345.63万 | 6.82% | -460.37万 | 9.08% |
| 17 | 2025-09-11 | 6.17 | 1.15% | 0.68亿 | 2.34% | -36.2万 | 0.53% | 8.34万 | 0.12% | -44.54万 | 0.66% | 210.36万 | 3.11% | -174.16万 | 2.57% |
| 18 | 2025-09-10 | 6.1 | 1.67% | 0.52亿 | 1.81% | -215.94万 | 4.16% | 56.59万 | 1.09% | -272.52万 | 5.25% | -385.38万 | 7.43% | 601.32万 | 11.59% |
| 19 | 2025-09-09 | 6 | 0.33% | 0.45亿 | 1.58% | 170.53万 | 3.8% | 37.56万 | 0.84% | 132.96万 | 2.97% | 58.64万 | 1.31% | -229.16万 | 5.11% |
| 20 | 2025-09-08 | 5.98 | 0.84% | 0.48亿 | 1.71% | -4.33万 | 0.09% | 259.2万 | 5.35% | -263.54万 | 5.44% | 76.86万 | 1.59% | -72.53万 | 1.5% |
| 21 | 2025-09-05 | 5.93 | 0.17% | 0.5亿 | 1.81% | -415.97万 | 8.27% | -59.66万 | 1.19% | -356.31万 | 7.09% | 101.37万 | 2.02% | 314.6万 | 6.26% |
| 22 | 2025-09-04 | 5.92 | 1.54% | 0.57亿 | 2.03% | -358.53万 | 6.32% | -230.37万 | 4.06% | -128.16万 | 2.26% | 117.06万 | 2.06% | 241.47万 | 4.26% |
| 23 | 2025-09-03 | 5.83 | -2.35% | 0.42亿 | 1.5% | -206.27万 | 4.93% | -102.02万 | 2.44% | -104.25万 | 2.49% | 115.27万 | 2.76% | 91万 | 2.18% |
| 24 | 2025-09-02 | 5.97 | -0.67% | 0.66亿 | 2.35% | -743.93万 | 11.26% | -154.05万 | 2.33% | -589.88万 | 8.93% | 44.9万 | 0.68% | 699.02万 | 10.58% |