| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 35.34 | -2.89% | 5.05亿 | 5.54% | 0.25亿 | 4.89% | -0.13亿 | 2.66% | 0.38亿 | 7.56% | -563.5万 | 1.12% | -0.19亿 | 3.78% |
| 2 | 2025-09-23 | 36.39 | 10.01% | 8.52亿 | 9.25% | 0.56亿 | 6.55% | 0.69亿 | 8.09% | -0.13亿 | 1.54% | -0.23亿 | 2.71% | -0.33亿 | 3.84% |
| 3 | 2025-09-22 | 33.08 | 0.92% | 3.76亿 | 4.48% | 534.92万 | 1.42% | -0.13亿 | 3.39% | 0.18亿 | 4.82% | 157.39万 | 0.42% | -692.31万 | 1.84% |
| 4 | 2025-09-19 | 32.78 | -0.61% | 4.21亿 | 5% | 0.16亿 | 3.73% | 657.19万 | 1.56% | 914.18万 | 2.17% | 0.23亿 | 5.5% | -0.39亿 | 9.23% |
| 5 | 2025-09-18 | 32.98 | 6.39% | 7.09亿 | 8.48% | -0.41亿 | 5.81% | 0.13亿 | 1.86% | -0.54亿 | 7.66% | 0.38亿 | 5.31% | 354.65万 | 0.5% |
| 6 | 2025-09-17 | 31 | 3.64% | 6.84亿 | 8.67% | 0.36亿 | 5.19% | 0.28亿 | 4.04% | 790.16万 | 1.16% | -0.51亿 | 7.43% | 0.15亿 | 2.24% |
| 7 | 2025-09-16 | 29.91 | 10% | 3.09亿 | 4.15% | 0.63亿 | 20.32% | 0.67亿 | 21.62% | -401.84万 | 1.3% | -0.45亿 | 14.44% | -0.18亿 | 5.87% |
| 8 | 2025-09-15 | 27.19 | -1.34% | 2.04亿 | 2.86% | -856.63万 | 4.2% | -433.6万 | 2.13% | -423.03万 | 2.07% | 0.12亿 | 5.66% | -298.37万 | 1.46% |
| 9 | 2025-09-12 | 27.56 | 0.8% | 3.4亿 | 4.64% | 372.67万 | 1.1% | 0.15亿 | 4.39% | -0.11亿 | 3.29% | -0.12亿 | 3.55% | 834.28万 | 2.45% |
| 10 | 2025-09-11 | 27.34 | 2.13% | 2.78亿 | 3.91% | -293.56万 | 1.05% | -296.55万 | 1.06% | 2.99万 | 0.01% | 713.43万 | 2.56% | -419.87万 | 1.51% |
| 11 | 2025-09-10 | 26.77 | -1.83% | 1.94亿 | 2.78% | -945.39万 | 4.87% | -0.1亿 | 5.24% | 72.82万 | 0.37% | 183.56万 | 0.95% | 761.83万 | 3.92% |
| 12 | 2025-09-09 | 27.27 | -0.22% | 2.81亿 | 3.99% | -0.28亿 | 10.1% | -0.12亿 | 4.17% | -0.17亿 | 5.93% | 0.11亿 | 3.75% | 0.18亿 | 6.35% |
| 13 | 2025-09-08 | 27.33 | 7.09% | 5.09亿 | 7.38% | 0.61亿 | 12.06% | 927.43万 | 1.82% | 0.52亿 | 10.24% | -0.18亿 | 3.55% | -0.43亿 | 8.51% |
| 14 | 2025-09-05 | 25.52 | 10% | 3.01亿 | 4.73% | 0.34亿 | 11.26% | 0.39亿 | 13.03% | -533.85万 | 1.77% | -0.25亿 | 8.35% | -875.53万 | 2.91% |
| 15 | 2025-09-04 | 23.2 | -5.54% | 2.24亿 | 3.63% | -0.35亿 | 15.5% | -0.36亿 | 16.2% | 157.87万 | 0.71% | 0.12亿 | 5.23% | 0.23亿 | 10.27% |
| 16 | 2025-09-03 | 24.56 | -2.15% | 1.95亿 | 3.01% | 0.13亿 | 6.47% | 330.01万 | 1.7% | 928.09万 | 4.77% | 693.15万 | 3.56% | -0.2亿 | 10.03% |
| 17 | 2025-09-02 | 25.1 | 1.05% | 2.67亿 | 4.15% | -273.97万 | 1.03% | 238.03万 | 0.89% | -512万 | 1.92% | 0.13亿 | 4.91% | -0.1亿 | 3.88% |
| 18 | 2025-09-01 | 24.84 | -2.44% | 3.18亿 | 4.91% | -0.34亿 | 10.68% | -0.36亿 | 11.35% | 211.38万 | 0.66% | 777.34万 | 2.44% | 0.26亿 | 8.24% |
| 19 | 2025-08-29 | 25.46 | -0.35% | 4.89亿 | 7.35% | 537.65万 | 1.1% | -0.41亿 | 8.49% | 0.47亿 | 9.59% | -580.82万 | 1.19% | 43.17万 | 0.09% |
| 20 | 2025-08-28 | 25.55 | 3.02% | 1.84亿 | 2.86% | -599.35万 | 3.26% | -352.09万 | 1.92% | -247.26万 | 1.35% | 355.95万 | 1.94% | 243.4万 | 1.32% |
| 21 | 2025-08-27 | 24.8 | -3.76% | 2.02亿 | 3.05% | -0.15亿 | 7.36% | -804.29万 | 3.99% | -678.54万 | 3.37% | 0.12亿 | 5.75% | 324.71万 | 1.61% |
| 22 | 2025-08-26 | 25.77 | 0.04% | 2.79亿 | 4.17% | 0.18亿 | 6.51% | 144.72万 | 0.52% | 0.17亿 | 5.99% | -187.7万 | 0.67% | -0.16亿 | 5.84% |
| 23 | 2025-08-25 | 25.76 | 0.78% | 2.74亿 | 4.17% | -0.24亿 | 8.7% | -0.23亿 | 8.31% | -105.88万 | 0.39% | 235.44万 | 0.86% | 0.22亿 | 7.84% |
| 24 | 2025-08-22 | 25.56 | -1.12% | 3.45亿 | 5.16% | -845.16万 | 2.45% | -0.11亿 | 3.28% | 285.71万 | 0.83% | 895.54万 | 2.6% | -50.38万 | 0.15% |
| 25 | 2025-08-21 | 25.85 | -1.86% | 2.63亿 | 3.88% | -0.2亿 | 7.78% | -0.23亿 | 8.59% | 212.39万 | 0.81% | 675.62万 | 2.57% | 0.14亿 | 5.21% |
| 26 | 2025-08-20 | 26.34 | 0.5% | 2.5亿 | 3.64% | 580.54万 | 2.32% | 0.12亿 | 4.93% | -651.05万 | 2.61% | -539.84万 | 2.16% | -40.7万 | 0.16% |
| 27 | 2025-08-19 | 26.21 | 0.04% | 2.51亿 | 3.7% | -0.14亿 | 5.62% | -972.97万 | 3.87% | -438.3万 | 1.74% | 0.2亿 | 7.77% | -539.99万 | 2.15% |
| 28 | 2025-08-18 | 26.2 | 4.17% | 3.95亿 | 5.89% | 0.52亿 | 13.05% | 0.28亿 | 7.16% | 0.23亿 | 5.88% | -0.43亿 | 10.77% | -900.64万 | 2.28% |
| 29 | 2025-08-15 | 25.15 | 1.53% | 4.65亿 | 7.3% | 0.31亿 | 6.73% | 42.49万 | 0.09% | 0.31亿 | 6.64% | -0.16亿 | 3.53% | -0.15亿 | 3.2% |
| 30 | 2025-08-14 | 24.77 | 6.81% | 4.49亿 | 7.12% | 0.35亿 | 7.78% | 415.87万 | 0.93% | 0.31亿 | 6.86% | 616.92万 | 1.38% | -0.41亿 | 9.16% |
| 31 | 2025-08-13 | 23.19 | 4.32% | 4.38亿 | 7.48% | 702.65万 | 1.6% | -645.98万 | 1.48% | 0.13亿 | 3.08% | -968.43万 | 2.21% | 265.78万 | 0.61% |
| 32 | 2025-08-12 | 22.23 | 3.68% | 3.82亿 | 6.73% | -368.39万 | 0.96% | -0.14亿 | 3.71% | 0.1亿 | 2.74% | -153.18万 | 0.4% | 521.58万 | 1.36% |
| 33 | 2025-08-11 | 21.44 | -9.99% | 1.55亿 | 2.75% | -0.48亿 | 30.89% | -0.36亿 | 23.39% | -0.12亿 | 7.5% | 0.15亿 | 9.78% | 0.33亿 | 21.11% |
| 34 | 2025-08-07 | 23.48 | -1.8% | 3.31亿 | 5.41% | -0.38亿 | 11.57% | -0.43亿 | 13.08% | 498.27万 | 1.5% | 618.32万 | 1.87% | 0.32亿 | 9.71% |
| 35 | 2025-08-06 | 23.91 | -4.36% | 5.27亿 | 8.6% | -0.61亿 | 11.5% | -0.77亿 | 14.51% | 0.16亿 | 3% | 0.33亿 | 6.2% | 0.28亿 | 5.3% |
| 36 | 2025-08-05 | 25 | 5.22% | 5.74亿 | 8.91% | -0.29亿 | 4.98% | -349.32万 | 0.61% | -0.25亿 | 4.37% | -555.83万 | 0.97% | 0.34亿 | 5.95% |
| 37 | 2025-08-04 | 23.76 | 8.49% | 3.73亿 | 6.16% | -0.29亿 | 7.86% | -0.14亿 | 3.81% | -0.15亿 | 4.05% | 443.13万 | 1.19% | 0.25亿 | 6.67% |
| 38 | 2025-08-01 | 21.9 | 2.05% | 1.91亿 | 3.35% | 720.73万 | 3.77% | 429.38万 | 2.25% | 291.35万 | 1.53% | -555.78万 | 2.91% | -164.95万 | 0.86% |
| 39 | 2025-07-31 | 21.46 | 7.19% | 2.78亿 | 5.03% | 48.79万 | 0.18% | 787.03万 | 2.84% | -738.24万 | 2.66% | -0.12亿 | 4.43% | 0.12亿 | 4.25% |
| 40 | 2025-07-30 | 20.02 | 2.46% | 1.19亿 | 2.31% | 588.81万 | 4.96% | -133.81万 | 1.13% | 722.62万 | 6.09% | -485.95万 | 4.1% | -102.86万 | 0.87% |
| 41 | 2025-07-29 | 19.54 | -2.98% | 1.21亿 | 2.39% | -429.19万 | 3.54% | -503.22万 | 4.15% | 74.03万 | 0.61% | 347.08万 | 2.86% | 82.11万 | 0.68% |
| 42 | 2025-07-28 | 20.14 | 2.23% | 1.11亿 | 2.14% | -122.12万 | 1.1% | -132.69万 | 1.2% | 10.57万 | 0.1% | 74.58万 | 0.67% | 47.54万 | 0.43% |
| 43 | 2025-07-25 | 19.7 | -1.94% | 1.25亿 | 2.46% | -932.6万 | 7.49% | -19.58万 | 0.16% | -913.02万 | 7.33% | 222.2万 | 1.78% | 710.4万 | 5.7% |
| 44 | 2025-07-24 | 20.09 | -1.03% | 1.7亿 | 3.27% | -829.01万 | 4.87% | -0.11亿 | 6.28% | 240.02万 | 1.41% | 166.59万 | 0.98% | 662.42万 | 3.89% |
| 45 | 2025-07-23 | 20.3 | -0.49% | 1.71亿 | 3.26% | 577.99万 | 3.39% | 600.28万 | 3.52% | -22.29万 | 0.13% | -517.87万 | 3.03% | -60.12万 | 0.35% |
| 46 | 2025-07-22 | 20.4 | 6.81% | 2.36亿 | 4.58% | -0.54万 | 0% | 397.92万 | 1.69% | -398.46万 | 1.69% | -183.26万 | 0.78% | 183.8万 | 0.78% |
| 47 | 2025-07-21 | 19.1 | 2.08% | 1.62亿 | 3.32% | 599.88万 | 3.69% | -809.35万 | 4.98% | 0.14亿 | 8.68% | -265.25万 | 1.63% | -334.63万 | 2.06% |
| 48 | 2025-07-18 | 18.71 | -2.96% | 1.88亿 | 3.88% | -46.76万 | 0.25% | -0.16亿 | 8.55% | 0.16亿 | 8.3% | 887.99万 | 4.72% | -841.22万 | 4.47% |
| 49 | 2025-07-17 | 19.28 | 7.11% | 2.92亿 | 6.03% | 0.24亿 | 8.29% | 541.25万 | 1.85% | 0.19亿 | 6.43% | -603.18万 | 2.07% | -0.18亿 | 6.22% |
| 50 | 2025-07-16 | 18 | 2.16% | 2.13亿 | 4.57% | 407.59万 | 1.92% | -520.56万 | 2.45% | 928.15万 | 4.37% | 0.11亿 | 5.02% | -0.15亿 | 6.94% |