| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 28.61 | -3.51% | 2.2亿 | 2.95% | -0.35亿 | 15.85% | -0.41亿 | 18.45% | 571.66万 | 2.6% | 0.17亿 | 7.66% | 0.18亿 | 8.19% |
| 2 | 2025-11-03 | 29.65 | 0.24% | 1.43亿 | 1.85% | 0.11亿 | 7.54% | -49.12万 | 0.34% | 0.11亿 | 7.88% | 48.74万 | 0.34% | -0.11亿 | 7.88% |
| 3 | 2025-10-20 | 31.19 | -1.92% | 2.15亿 | 2.6% | 113.35万 | 0.53% | 44.38万 | 0.21% | 68.97万 | 0.32% | 0.12亿 | 5.63% | -0.13亿 | 6.16% |
| 4 | 2025-10-09 | 33.45 | 0.75% | 2.22亿 | 2.59% | -0.2亿 | 9.2% | -0.19亿 | 8.74% | -101.49万 | 0.46% | 534.45万 | 2.41% | 0.15亿 | 6.79% |
| 5 | 2025-09-30 | 33.2 | -3.74% | 2.57亿 | 2.98% | -0.22亿 | 8.49% | -0.24亿 | 9.47% | 252.1万 | 0.98% | 27.43万 | 0.11% | 0.22亿 | 8.38% |
| 6 | 2025-09-29 | 34.49 | 0.85% | 3.39亿 | 3.83% | 0.11亿 | 3.28% | -596.86万 | 1.76% | 0.17亿 | 5.05% | -0.18亿 | 5.17% | 639.01万 | 1.89% |
| 7 | 2025-09-26 | 34.2 | -2.73% | 2.13亿 | 2.42% | -0.2亿 | 9.47% | -0.12亿 | 5.84% | -774.94万 | 3.63% | 510.62万 | 2.39% | 0.15亿 | 7.07% |
| 8 | 2025-09-25 | 35.16 | -0.51% | 4.14亿 | 4.56% | -244.87万 | 0.59% | -0.16亿 | 3.81% | 0.13亿 | 3.22% | 508.12万 | 1.23% | -263.25万 | 0.64% |
| 9 | 2025-09-24 | 35.34 | -2.89% | 5.05亿 | 5.54% | 0.25亿 | 4.89% | -0.13亿 | 2.66% | 0.38亿 | 7.56% | -563.5万 | 1.12% | -0.19亿 | 3.78% |
| 10 | 2025-09-23 | 36.39 | 10.01% | 8.52亿 | 9.25% | 0.56亿 | 6.55% | 0.69亿 | 8.09% | -0.13亿 | 1.54% | -0.23亿 | 2.71% | -0.33亿 | 3.84% |
| 11 | 2025-09-22 | 33.08 | 0.92% | 3.76亿 | 4.48% | 534.92万 | 1.42% | -0.13亿 | 3.39% | 0.18亿 | 4.82% | 157.39万 | 0.42% | -692.31万 | 1.84% |
| 12 | 2025-09-19 | 32.78 | -0.61% | 4.21亿 | 5% | 0.16亿 | 3.73% | 657.19万 | 1.56% | 914.18万 | 2.17% | 0.23亿 | 5.5% | -0.39亿 | 9.23% |
| 13 | 2025-09-18 | 32.98 | 6.39% | 7.09亿 | 8.48% | -0.41亿 | 5.81% | 0.13亿 | 1.86% | -0.54亿 | 7.66% | 0.38亿 | 5.31% | 354.65万 | 0.5% |
| 14 | 2025-09-17 | 31 | 3.64% | 6.84亿 | 8.67% | 0.36亿 | 5.19% | 0.28亿 | 4.04% | 790.16万 | 1.16% | -0.51亿 | 7.43% | 0.15亿 | 2.24% |
| 15 | 2025-09-16 | 29.91 | 10% | 3.09亿 | 4.15% | 0.63亿 | 20.32% | 0.67亿 | 21.62% | -401.84万 | 1.3% | -0.45亿 | 14.44% | -0.18亿 | 5.87% |
| 16 | 2025-09-15 | 27.19 | -1.34% | 2.04亿 | 2.86% | -856.63万 | 4.2% | -433.6万 | 2.13% | -423.03万 | 2.07% | 0.12亿 | 5.66% | -298.37万 | 1.46% |
| 17 | 2025-09-12 | 27.56 | 0.8% | 3.4亿 | 4.64% | 372.67万 | 1.1% | 0.15亿 | 4.39% | -0.11亿 | 3.29% | -0.12亿 | 3.55% | 834.28万 | 2.45% |
| 18 | 2025-09-11 | 27.34 | 2.13% | 2.78亿 | 3.91% | -293.56万 | 1.05% | -296.55万 | 1.06% | 2.99万 | 0.01% | 713.43万 | 2.56% | -419.87万 | 1.51% |
| 19 | 2025-09-10 | 26.77 | -1.83% | 1.94亿 | 2.78% | -945.39万 | 4.87% | -0.1亿 | 5.24% | 72.82万 | 0.37% | 183.56万 | 0.95% | 761.83万 | 3.92% |
| 20 | 2025-09-09 | 27.27 | -0.22% | 2.81亿 | 3.99% | -0.28亿 | 10.1% | -0.12亿 | 4.17% | -0.17亿 | 5.93% | 0.11亿 | 3.75% | 0.18亿 | 6.35% |
| 21 | 2025-09-08 | 27.33 | 7.09% | 5.09亿 | 7.38% | 0.61亿 | 12.06% | 927.43万 | 1.82% | 0.52亿 | 10.24% | -0.18亿 | 3.55% | -0.43亿 | 8.51% |
| 22 | 2025-09-05 | 25.52 | 10% | 3.01亿 | 4.73% | 0.34亿 | 11.26% | 0.39亿 | 13.03% | -533.85万 | 1.77% | -0.25亿 | 8.35% | -875.53万 | 2.91% |
| 23 | 2025-09-04 | 23.2 | -5.54% | 2.24亿 | 3.63% | -0.35亿 | 15.5% | -0.36亿 | 16.2% | 157.87万 | 0.71% | 0.12亿 | 5.23% | 0.23亿 | 10.27% |
| 24 | 2025-09-03 | 24.56 | -2.15% | 1.95亿 | 3.01% | 0.13亿 | 6.47% | 330.01万 | 1.7% | 928.09万 | 4.77% | 693.15万 | 3.56% | -0.2亿 | 10.03% |
| 25 | 2025-09-02 | 25.1 | 1.05% | 2.67亿 | 4.15% | -273.97万 | 1.03% | 238.03万 | 0.89% | -512万 | 1.92% | 0.13亿 | 4.91% | -0.1亿 | 3.88% |