| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 20.27 | -2.92% | 0.64亿 | 1.68% | -836.31万 | 13.06% | -651.25万 | 10.17% | -185.06万 | 2.89% | -314.85万 | 4.92% | 0.12亿 | 17.98% |
| 2 | 2025-10-14 | 17.1 | -4.47% | 0.8亿 | 2.61% | 505.22万 | 6.28% | -58.02万 | 0.72% | 563.24万 | 7.01% | 492.13万 | 6.12% | -997.35万 | 12.41% |
| 3 | 2025-10-09 | 17.73 | 0.28% | 0.6亿 | 1.99% | -252.65万 | 4.22% | -224.34万 | 3.75% | -28.3万 | 0.47% | 450.09万 | 7.52% | -197.45万 | 3.3% |
| 4 | 2025-09-30 | 17.68 | -2.54% | 0.46亿 | 1.54% | 168.88万 | 3.66% | -25.6万 | 0.55% | 194.48万 | 4.21% | 11.33万 | 0.25% | -180.21万 | 3.9% |
| 5 | 2025-09-29 | 18.14 | 0.55% | 0.41亿 | 1.37% | -76.98万 | 1.86% | -109.55万 | 2.65% | 32.56万 | 0.79% | 78.33万 | 1.89% | -1.35万 | 0.03% |
| 6 | 2025-09-26 | 18.04 | -0.39% | 0.34亿 | 1.12% | -340.15万 | 9.98% | 9.91万 | 0.29% | -350.05万 | 10.27% | 363.47万 | 10.67% | -23.33万 | 0.68% |
| 7 | 2025-09-25 | 18.11 | -0.77% | 0.31亿 | 1.01% | -30.17万 | 0.97% | -23.35万 | 0.75% | -6.82万 | 0.22% | 315.61万 | 10.19% | -285.44万 | 9.22% |
| 8 | 2025-09-24 | 18.25 | 1.45% | 0.37亿 | 1.2% | -305.43万 | 8.33% | 102.03万 | 2.78% | -407.46万 | 11.11% | -204.62万 | 5.58% | 510.05万 | 13.91% |
| 9 | 2025-09-23 | 17.99 | -1.64% | 0.66亿 | 2.21% | 510.34万 | 7.68% | -425.71万 | 6.41% | 936.05万 | 14.1% | -170.09万 | 2.56% | -340.24万 | 5.12% |
| 10 | 2025-09-22 | 18.29 | 3.16% | 0.63亿 | 2.05% | 997.45万 | 15.87% | 262.13万 | 4.17% | 735.33万 | 11.7% | -485.64万 | 7.73% | -511.82万 | 8.14% |
| 11 | 2025-09-19 | 17.73 | -0.95% | 0.4亿 | 1.34% | -17.79万 | 0.44% | 0万 | 0% | -17.79万 | 0.44% | 219.8万 | 5.47% | -202.01万 | 5.03% |
| 12 | 2025-09-18 | 17.9 | -0.89% | 0.74亿 | 2.41% | -399.43万 | 5.4% | 111.02万 | 1.5% | -510.45万 | 6.9% | 515.23万 | 6.97% | -115.81万 | 1.57% |
| 13 | 2025-09-17 | 18.06 | 0.17% | 0.4亿 | 1.31% | -237.78万 | 5.94% | -40.83万 | 1.02% | -196.95万 | 4.92% | 241.78万 | 6.04% | -4万 | 0.1% |
| 14 | 2025-09-16 | 18.03 | -0.66% | 0.63亿 | 2.07% | -855.11万 | 13.57% | -273.35万 | 4.34% | -581.76万 | 9.23% | 177.48万 | 2.82% | 677.63万 | 10.75% |
| 15 | 2025-09-15 | 18.15 | -3.87% | 0.75亿 | 2.43% | -705.46万 | 9.35% | -565.55万 | 7.49% | -139.91万 | 1.85% | -120万 | 1.59% | 825.46万 | 10.94% |
| 16 | 2025-09-12 | 18.88 | 0.05% | 0.62亿 | 1.96% | -976.24万 | 15.66% | -963.2万 | 15.45% | -13.04万 | 0.21% | 625.93万 | 10.04% | 350.3万 | 5.62% |
| 17 | 2025-09-11 | 18.87 | 0.32% | 0.43亿 | 1.37% | -94.12万 | 2.17% | 40.04万 | 0.92% | -134.17万 | 3.09% | -64.21万 | 1.48% | 158.33万 | 3.65% |
| 18 | 2025-09-10 | 18.81 | 0.32% | 0.53亿 | 1.67% | 369.22万 | 7% | 55.85万 | 1.06% | 313.37万 | 5.94% | -174.29万 | 3.3% | -194.93万 | 3.69% |
| 19 | 2025-09-09 | 18.75 | 0.21% | 0.62亿 | 1.95% | -11.14万 | 0.18% | -387.76万 | 6.3% | 376.62万 | 6.12% | 447.61万 | 7.27% | -436.47万 | 7.09% |
| 20 | 2025-09-08 | 18.71 | 3.31% | 0.66亿 | 2.12% | 200.55万 | 3.04% | 27.91万 | 0.42% | 172.65万 | 2.61% | 848.59万 | 12.85% | -0.1亿 | 15.88% |
| 21 | 2025-09-05 | 18.11 | 2.03% | 0.47亿 | 1.54% | 214.76万 | 4.6% | -53.6万 | 1.15% | 268.36万 | 5.75% | -147.05万 | 3.15% | -67.71万 | 1.45% |
| 22 | 2025-09-04 | 17.75 | -1.72% | 0.77亿 | 2.54% | -247.98万 | 3.24% | -179.28万 | 2.34% | -68.71万 | 0.9% | -691.42万 | 9.03% | 939.4万 | 12.27% |
| 23 | 2025-09-03 | 18.06 | -3.53% | 0.79亿 | 2.55% | -822.3万 | 10.38% | -657.59万 | 8.3% | -164.71万 | 2.08% | 157.41万 | 1.99% | 664.89万 | 8.4% |
| 24 | 2025-09-02 | 18.72 | -3.36% | 1.42亿 | 4.5% | -0.18亿 | 12.98% | -953.58万 | 6.71% | -892.66万 | 6.28% | 7.67万 | 0.05% | 0.18亿 | 12.93% |