| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 17.73 | -0.95% | 0.4亿 | 1.34% | -17.79万 | 0.44% | 0万 | 0% | -17.79万 | 0.44% | 219.8万 | 5.47% | -202.01万 | 5.03% |
| 2 | 2025-09-18 | 17.9 | -0.89% | 0.74亿 | 2.41% | -399.43万 | 5.4% | 111.02万 | 1.5% | -510.45万 | 6.9% | 515.23万 | 6.97% | -115.81万 | 1.57% |
| 3 | 2025-09-17 | 18.06 | 0.17% | 0.4亿 | 1.31% | -237.78万 | 5.94% | -40.83万 | 1.02% | -196.95万 | 4.92% | 241.78万 | 6.04% | -4万 | 0.1% |
| 4 | 2025-09-16 | 18.03 | -0.66% | 0.63亿 | 2.07% | -855.11万 | 13.57% | -273.35万 | 4.34% | -581.76万 | 9.23% | 177.48万 | 2.82% | 677.63万 | 10.75% |
| 5 | 2025-09-15 | 18.15 | -3.87% | 0.75亿 | 2.43% | -705.46万 | 9.35% | -565.55万 | 7.49% | -139.91万 | 1.85% | -120万 | 1.59% | 825.46万 | 10.94% |
| 6 | 2025-09-12 | 18.88 | 0.05% | 0.62亿 | 1.96% | -976.24万 | 15.66% | -963.2万 | 15.45% | -13.04万 | 0.21% | 625.93万 | 10.04% | 350.3万 | 5.62% |
| 7 | 2025-09-11 | 18.87 | 0.32% | 0.43亿 | 1.37% | -94.12万 | 2.17% | 40.04万 | 0.92% | -134.17万 | 3.09% | -64.21万 | 1.48% | 158.33万 | 3.65% |
| 8 | 2025-09-10 | 18.81 | 0.32% | 0.53亿 | 1.67% | 369.22万 | 7% | 55.85万 | 1.06% | 313.37万 | 5.94% | -174.29万 | 3.3% | -194.93万 | 3.69% |
| 9 | 2025-09-09 | 18.75 | 0.21% | 0.62亿 | 1.95% | -11.14万 | 0.18% | -387.76万 | 6.3% | 376.62万 | 6.12% | 447.61万 | 7.27% | -436.47万 | 7.09% |
| 10 | 2025-09-08 | 18.71 | 3.31% | 0.66亿 | 2.12% | 200.55万 | 3.04% | 27.91万 | 0.42% | 172.65万 | 2.61% | 848.59万 | 12.85% | -0.1亿 | 15.88% |
| 11 | 2025-09-05 | 18.11 | 2.03% | 0.47亿 | 1.54% | 214.76万 | 4.6% | -53.6万 | 1.15% | 268.36万 | 5.75% | -147.05万 | 3.15% | -67.71万 | 1.45% |
| 12 | 2025-09-04 | 17.75 | -1.72% | 0.77亿 | 2.54% | -247.98万 | 3.24% | -179.28万 | 2.34% | -68.71万 | 0.9% | -691.42万 | 9.03% | 939.4万 | 12.27% |
| 13 | 2025-09-03 | 18.06 | -3.53% | 0.79亿 | 2.55% | -822.3万 | 10.38% | -657.59万 | 8.3% | -164.71万 | 2.08% | 157.41万 | 1.99% | 664.89万 | 8.4% |
| 14 | 2025-09-02 | 18.72 | -3.36% | 1.42亿 | 4.5% | -0.18亿 | 12.98% | -953.58万 | 6.71% | -892.66万 | 6.28% | 7.67万 | 0.05% | 0.18亿 | 12.93% |
| 15 | 2025-09-01 | 19.37 | 0.73% | 1.3亿 | 4.01% | -102.69万 | 0.79% | 641.26万 | 4.93% | -743.95万 | 5.72% | 734.82万 | 5.65% | -632.12万 | 4.86% |
| 16 | 2025-08-29 | 19.23 | 0.47% | 1.38亿 | 4.31% | 0.12亿 | 8.96% | 109.42万 | 0.79% | 0.11亿 | 8.16% | -271.3万 | 1.97% | -962.17万 | 6.99% |
| 17 | 2025-08-28 | 19.14 | 6.16% | 2.02亿 | 6.24% | 0.14亿 | 7.09% | 581.07万 | 2.87% | 851.87万 | 4.21% | 274.15万 | 1.36% | -0.17亿 | 8.44% |
| 18 | 2025-08-27 | 18.03 | -2.54% | 1.98亿 | 7.94% | -508.21万 | 2.57% | -645.75万 | 3.26% | 137.54万 | 0.69% | 866.43万 | 4.38% | -358.23万 | 1.81% |
| 19 | 2025-08-26 | 18.5 | 9.99% | 1.25亿 | 5.19% | 0.3亿 | 23.68% | 0.23亿 | 18.85% | 601.98万 | 4.83% | -0.17亿 | 13.63% | -0.13亿 | 10.05% |
| 20 | 2025-08-25 | 16.82 | 4.08% | 1.1亿 | 4.81% | 124.57万 | 1.13% | -137.85万 | 1.25% | 262.42万 | 2.39% | 855.8万 | 7.78% | -980.37万 | 8.92% |
| 21 | 2025-08-22 | 16.16 | -0.55% | 0.4亿 | 1.82% | 98.81万 | 2.48% | -106.87万 | 2.68% | 205.67万 | 5.17% | 268.58万 | 6.75% | -367.39万 | 9.23% |
| 22 | 2025-08-21 | 16.25 | 1.31% | 0.44亿 | 2% | 325.97万 | 7.46% | 223.37万 | 5.11% | 102.6万 | 2.35% | -95.92万 | 2.19% | -230.05万 | 5.26% |
| 23 | 2025-08-20 | 16.04 | -2.2% | 0.63亿 | 2.89% | 350.64万 | 5.57% | 35.68万 | 0.57% | 314.96万 | 5% | -325.46万 | 5.17% | -25.19万 | 0.4% |
| 24 | 2025-08-19 | 16.4 | 4.46% | 0.93亿 | 4.22% | 917.14万 | 9.89% | 832.28万 | 8.97% | 84.87万 | 0.91% | -536.08万 | 5.78% | -381.07万 | 4.11% |
| 25 | 2025-08-18 | 15.7 | -0.57% | 0.51亿 | 2.39% | 92.59万 | 1.81% | -208.09万 | 4.06% | 300.68万 | 5.87% | 44.52万 | 0.87% | -137.12万 | 2.68% |
| 26 | 2025-08-15 | 15.79 | 1.54% | 0.48亿 | 2.26% | -193.61万 | 4.06% | -24.09万 | 0.51% | -169.52万 | 3.56% | 89.46万 | 1.88% | 104.15万 | 2.18% |
| 27 | 2025-08-14 | 15.55 | -0.32% | 0.51亿 | 2.44% | 584.11万 | 11.36% | 126.27万 | 2.45% | 457.84万 | 8.9% | -72.49万 | 1.41% | -511.62万 | 9.95% |
| 28 | 2025-08-13 | 15.6 | 0.32% | 0.53亿 | 2.5% | -616.53万 | 11.72% | -503.46万 | 9.57% | -113.07万 | 2.15% | 337.58万 | 6.42% | 278.95万 | 5.3% |
| 29 | 2025-08-12 | 15.55 | -1.08% | 0.4亿 | 1.91% | -574.2万 | 14.3% | -271.64万 | 6.76% | -302.56万 | 7.53% | 213.64万 | 5.32% | 360.56万 | 8.98% |
| 30 | 2025-08-11 | 15.72 | -0.19% | 0.46亿 | 2.15% | -760.97万 | 16.69% | -378.79万 | 8.31% | -382.18万 | 8.38% | 94.19万 | 2.07% | 666.79万 | 14.63% |
| 31 | 2025-08-07 | 15.85 | 2.72% | 0.82亿 | 3.86% | -131.84万 | 1.6% | -137.17万 | 1.66% | 5.33万 | 0.06% | -434.19万 | 5.26% | 566.03万 | 6.86% |
| 32 | 2025-08-06 | 15.43 | -0.45% | 0.43亿 | 2.03% | 218.02万 | 5.13% | 231.08万 | 5.43% | -13.06万 | 0.31% | -225.33万 | 5.3% | 7.31万 | 0.17% |
| 33 | 2025-08-05 | 15.5 | 1.91% | 0.65亿 | 3.13% | 42.7万 | 0.66% | 159.85万 | 2.46% | -117.15万 | 1.8% | -726.63万 | 11.19% | 683.93万 | 10.53% |
| 34 | 2025-08-04 | 15.21 | -3.37% | 1.19亿 | 5.79% | -0.19亿 | 16.02% | -0.1亿 | 8.56% | -887.73万 | 7.46% | -12.87万 | 0.11% | 0.19亿 | 16.13% |
| 35 | 2025-08-01 | 15.74 | 0.06% | 0.47亿 | 2.21% | -104.33万 | 2.22% | -111.59万 | 2.38% | 7.26万 | 0.15% | 142.2万 | 3.03% | -37.87万 | 0.81% |
| 36 | 2025-07-31 | 15.73 | 1.94% | 0.59亿 | 2.8% | -60.58万 | 1.02% | -177.5万 | 2.99% | 116.92万 | 1.97% | -125.66万 | 2.12% | 186.24万 | 3.14% |
| 37 | 2025-07-30 | 15.43 | -2.4% | 0.66亿 | 3.13% | -326.73万 | 4.98% | -145.71万 | 2.22% | -181.02万 | 2.76% | 378.27万 | 5.77% | -51.53万 | 0.79% |
| 38 | 2025-07-29 | 15.81 | -0.88% | 1.16亿 | 5.45% | 239.32万 | 2.06% | -66.65万 | 0.57% | 305.98万 | 2.63% | -312.5万 | 2.68% | 73.18万 | 0.63% |
| 39 | 2025-07-28 | 15.95 | 8.36% | 1.64亿 | 7.8% | 257.96万 | 1.57% | 197.24万 | 1.2% | 60.72万 | 0.37% | -824.51万 | 5.03% | 566.55万 | 3.46% |
| 40 | 2025-07-25 | 14.72 | 0.27% | 0.45亿 | 2.27% | -551.55万 | 12.16% | -15.94万 | 0.35% | -535.61万 | 11.81% | -90.39万 | 1.99% | 641.94万 | 14.16% |
| 41 | 2025-07-24 | 14.68 | -1.14% | 0.4亿 | 2.01% | -417.07万 | 10.36% | -119.76万 | 2.98% | -297.31万 | 7.39% | 89.84万 | 2.23% | 327.24万 | 8.13% |
| 42 | 2025-07-23 | 14.85 | -0.27% | 0.81亿 | 4% | -348.65万 | 4.28% | -156.16万 | 1.92% | -192.49万 | 2.36% | 243.93万 | 2.99% | 104.72万 | 1.29% |
| 43 | 2025-07-22 | 14.89 | -1.65% | 0.65亿 | 3.23% | -369.04万 | 5.64% | -12.22万 | 0.19% | -356.82万 | 5.45% | 371.05万 | 5.67% | -2.01万 | 0.03% |
| 44 | 2025-07-21 | 15.14 | 4.99% | 0.79亿 | 3.98% | -525.63万 | 6.62% | -149.22万 | 1.88% | -376.4万 | 4.74% | 649.69万 | 8.18% | -124.06万 | 1.56% |
| 45 | 2025-07-18 | 14.42 | -0.89% | 0.38亿 | 1.95% | -180.99万 | 4.74% | -0.58万 | 0.02% | -180.41万 | 4.72% | -145.66万 | 3.81% | 326.65万 | 8.55% |
| 46 | 2025-07-17 | 14.55 | 2.32% | 0.86亿 | 4.41% | 151.72万 | 1.77% | 25.71万 | 0.3% | 126.01万 | 1.47% | -104.44万 | 1.22% | -47.28万 | 0.55% |
| 47 | 2025-07-16 | 14.22 | 5.26% | 0.96亿 | 5.09% | 498.25万 | 5.17% | 37.59万 | 0.39% | 460.66万 | 4.78% | -87.11万 | 0.9% | -411.14万 | 4.27% |
| 48 | 2025-07-15 | 13.51 | -1.75% | 0.35亿 | 1.92% | -426.2万 | 12.18% | -187.64万 | 5.36% | -238.56万 | 6.82% | 294.66万 | 8.42% | 131.54万 | 3.76% |
| 49 | 2025-07-14 | 13.75 | 1.78% | 0.29亿 | 1.59% | -96.71万 | 3.29% | -72.91万 | 2.48% | -23.79万 | 0.81% | 6.78万 | 0.23% | 89.93万 | 3.06% |
| 50 | 2025-07-11 | 13.51 | -0.95% | 0.27亿 | 1.45% | -184.69万 | 6.95% | -37.11万 | 1.4% | -147.59万 | 5.56% | 10.75万 | 0.4% | 173.94万 | 6.55% |