| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 25.43 | 9.99% | 7.61亿 | 7.22% | -0.49亿 | 6.45% | -0.71亿 | 9.29% | 0.22亿 | 2.84% | 0.3亿 | 3.88% | 0.2亿 | 2.57% |
| 2 | 2025-09-19 | 23.12 | 9.99% | 8.38亿 | 8.83% | 0.22亿 | 2.63% | 0.35亿 | 4.18% | -0.13亿 | 1.55% | -0.17亿 | 2.02% | -512.45万 | 0.61% |
| 3 | 2025-09-18 | 21.02 | 9.99% | 19.47亿 | 22.89% | 4.26亿 | 21.91% | 4.71亿 | 24.19% | -0.44亿 | 2.28% | -1.91亿 | 9.8% | -2.36亿 | 12.1% |
| 4 | 2025-09-17 | 19.11 | -4.07% | 11.99亿 | 14.82% | -1.34亿 | 11.18% | -0.91亿 | 7.59% | -0.43亿 | 3.59% | 358.56万 | 0.3% | 1.3亿 | 10.88% |
| 5 | 2025-09-16 | 19.92 | 7.5% | 16.71亿 | 20.25% | 1.81亿 | 10.84% | 1.78亿 | 10.66% | 297.01万 | 0.18% | -1.09亿 | 6.54% | -0.72亿 | 4.3% |
| 6 | 2025-09-15 | 18.53 | -0.05% | 3.62亿 | 4.7% | -0.43亿 | 11.94% | -0.39亿 | 10.78% | -421.31万 | 1.16% | 0.19亿 | 5.29% | 0.24亿 | 6.65% |
| 7 | 2025-09-12 | 18.54 | -1.85% | 5.45亿 | 7.01% | -0.93亿 | 17.06% | -0.54亿 | 9.95% | -0.39亿 | 7.11% | 0.23亿 | 4.2% | 0.7亿 | 12.86% |
| 8 | 2025-09-11 | 18.89 | -1.36% | 8.07亿 | 10.26% | -1.12亿 | 13.89% | -0.82亿 | 10.16% | -0.3亿 | 3.73% | 0.13亿 | 1.66% | 0.99亿 | 12.24% |
| 9 | 2025-09-10 | 19.15 | -1.08% | 7.95亿 | 9.87% | -0.67亿 | 8.47% | -0.37亿 | 4.71% | -0.3亿 | 3.77% | 0.23亿 | 2.91% | 0.44亿 | 5.57% |
| 10 | 2025-09-09 | 19.36 | 2.22% | 9.75亿 | 12.2% | 0.26亿 | 2.62% | 0.24亿 | 2.41% | 201.64万 | 0.21% | -0.25亿 | 2.59% | -32.75万 | 0.03% |
| 11 | 2025-09-08 | 18.94 | -1.2% | 5.77亿 | 7.27% | -0.46亿 | 8.01% | -0.23亿 | 4.06% | -0.23亿 | 3.95% | 254.3万 | 0.44% | 0.44亿 | 7.57% |
| 12 | 2025-09-05 | 19.17 | 1.05% | 6.16亿 | 7.77% | -0.4亿 | 6.57% | -0.11亿 | 1.77% | -0.3亿 | 4.8% | 0.23亿 | 3.7% | 0.18亿 | 2.87% |
| 13 | 2025-09-04 | 18.97 | -2.32% | 10.49亿 | 13.15% | -0.56亿 | 5.38% | -0.4亿 | 3.77% | -0.17亿 | 1.61% | -0.2亿 | 1.86% | 0.76亿 | 7.24% |
| 14 | 2025-09-03 | 19.42 | 1.89% | 12.01亿 | 14.78% | 0.52亿 | 4.3% | 223.1万 | 0.19% | 0.49亿 | 4.11% | -910.26万 | 0.76% | -0.43亿 | 3.54% |
| 15 | 2025-09-02 | 19.06 | 3.03% | 12.1亿 | 15.05% | 98.24万 | 0.08% | -0.3亿 | 2.44% | 0.31亿 | 2.53% | 0.44亿 | 3.63% | -0.45亿 | 3.71% |
| 16 | 2025-09-01 | 18.5 | -0.38% | 4.78亿 | 6.21% | -0.14亿 | 3% | 52.63万 | 0.11% | -0.15亿 | 3.11% | -0.16亿 | 3.3% | 0.3亿 | 6.3% |
| 17 | 2025-08-29 | 18.57 | 2.77% | 7.99亿 | 10.48% | 0.36亿 | 4.5% | 0.13亿 | 1.68% | 0.23亿 | 2.82% | -0.26亿 | 3.24% | -0.1亿 | 1.26% |
| 18 | 2025-08-28 | 18.07 | -5.59% | 11.83亿 | 15.68% | -1.86亿 | 15.74% | -0.99亿 | 8.33% | -0.88亿 | 7.4% | 864.48万 | 0.73% | 1.78亿 | 15.01% |
| 19 | 2025-08-27 | 19.14 | -3.72% | 10.86亿 | 13.08% | -0.8亿 | 7.35% | -0.25亿 | 2.33% | -0.54亿 | 5.02% | 76.19万 | 0.07% | 0.79亿 | 7.27% |
| 20 | 2025-08-26 | 19.88 | -0.65% | 9.37亿 | 11.23% | -0.89亿 | 9.45% | -0.94亿 | 10.04% | 553.22万 | 0.59% | 0.37亿 | 3.93% | 0.52亿 | 5.53% |
| 21 | 2025-08-25 | 20.01 | 3.89% | 11.03亿 | 13.66% | 0.47亿 | 4.28% | 0.72亿 | 6.52% | -0.25亿 | 2.24% | -404.32万 | 0.37% | -0.43亿 | 3.91% |
| 22 | 2025-08-22 | 19.26 | -0.21% | 5.43亿 | 6.79% | 0.21亿 | 3.94% | 581.93万 | 1.07% | 0.16亿 | 2.87% | -0.29亿 | 5.39% | 787.4万 | 1.45% |
| 23 | 2025-08-21 | 19.3 | 1.31% | 6.96亿 | 8.76% | 0.43亿 | 6.18% | 0.22亿 | 3.21% | 0.21亿 | 2.97% | -0.18亿 | 2.55% | -0.25亿 | 3.63% |
| 24 | 2025-08-20 | 19.05 | -1.55% | 8.24亿 | 10.43% | -1.29亿 | 15.66% | -0.83亿 | 10.07% | -0.46亿 | 5.59% | 0.17亿 | 2.08% | 1.12亿 | 13.58% |
| 25 | 2025-08-19 | 19.35 | -1.02% | 10.97亿 | 13.53% | -0.38亿 | 3.47% | -0.27亿 | 2.47% | -0.11亿 | 0.99% | 0.13亿 | 1.14% | 0.25亿 | 2.32% |
| 26 | 2025-08-18 | 19.55 | -0.81% | 17.6亿 | 21.64% | -1.95亿 | 11.07% | -1.7亿 | 9.64% | -0.25亿 | 1.43% | 0.34亿 | 1.95% | 1.61亿 | 9.12% |
| 27 | 2025-08-15 | 19.71 | 9.99% | 10.48亿 | 13% | 3.12亿 | 29.75% | 3.63亿 | 34.67% | -0.52亿 | 4.93% | -1.61亿 | 15.39% | -1.5亿 | 14.35% |
| 28 | 2025-08-14 | 17.92 | -2.18% | 13.48亿 | 17.53% | 0.69亿 | 5.11% | 0.31亿 | 2.32% | 0.38亿 | 2.79% | 0.28亿 | 2.07% | -0.97亿 | 7.18% |
| 29 | 2025-08-13 | 18.32 | 1.78% | 8.86亿 | 11.94% | -0.53亿 | 6.01% | -0.41亿 | 4.66% | -0.12亿 | 1.35% | 345.04万 | 0.39% | 0.5亿 | 5.62% |
| 30 | 2025-08-12 | 18 | 0.95% | 8.03亿 | 10.63% | 445.67万 | 0.56% | 535.74万 | 0.67% | -90.08万 | 0.11% | 0.31亿 | 3.91% | -0.36亿 | 4.46% |
| 31 | 2025-08-11 | 17.83 | 2.29% | 5.76亿 | 7.83% | 0.28亿 | 4.83% | 0.17亿 | 2.94% | 0.11亿 | 1.89% | -0.21亿 | 3.61% | -701.55万 | 1.22% |
| 32 | 2025-08-07 | 17.61 | -0.73% | 6.97亿 | 9.48% | -0.13亿 | 1.8% | -895.8万 | 1.29% | -355.68万 | 0.51% | -0.16亿 | 2.27% | 0.28亿 | 4.06% |
| 33 | 2025-08-06 | 17.74 | 2.25% | 7.08亿 | 9.67% | -113.24万 | 0.16% | 0.12亿 | 1.76% | -0.14亿 | 1.92% | -0.11亿 | 1.49% | 0.12亿 | 1.65% |
| 34 | 2025-08-05 | 17.35 | 0.23% | 6.98亿 | 9.68% | -0.19亿 | 2.71% | -0.25亿 | 3.63% | 643.63万 | 0.92% | -0.3亿 | 4.34% | 0.49亿 | 7.05% |
| 35 | 2025-08-04 | 17.31 | 2.73% | 7.85亿 | 10.93% | -921.86万 | 1.17% | 597.17万 | 0.76% | -0.15亿 | 1.94% | 273.75万 | 0.35% | 648.11万 | 0.83% |
| 36 | 2025-08-01 | 16.85 | 6.51% | 10.17亿 | 14.76% | 0.62亿 | 6.09% | 446.37万 | 0.44% | 0.58亿 | 5.65% | -0.51亿 | 5.05% | -0.11亿 | 1.04% |
| 37 | 2025-07-31 | 15.82 | -3.95% | 6.11亿 | 9.13% | -0.88亿 | 14.38% | -0.4亿 | 6.58% | -0.48亿 | 7.8% | -0.13亿 | 2.15% | 1.01亿 | 16.53% |
| 38 | 2025-07-30 | 16.47 | 1.42% | 6.52亿 | 9.53% | 0.69亿 | 10.66% | 0.34亿 | 5.14% | 0.36亿 | 5.51% | 906.06万 | 1.39% | -0.79亿 | 12.05% |
| 39 | 2025-07-29 | 16.24 | -1.99% | 4.89亿 | 7.29% | -0.78亿 | 15.9% | -0.6亿 | 12.26% | -0.18亿 | 3.64% | 173.74万 | 0.36% | 0.76亿 | 15.55% |
| 40 | 2025-07-28 | 16.57 | 0.79% | 3.76亿 | 5.47% | 0.11亿 | 2.83% | 925.91万 | 2.46% | 136.64万 | 0.36% | -0.15亿 | 3.89% | 401.54万 | 1.07% |
| 41 | 2025-07-25 | 16.44 | 0% | 3.57亿 | 5.25% | -0.16亿 | 4.45% | -932.44万 | 2.61% | -654.2万 | 1.83% | -952.18万 | 2.67% | 0.25亿 | 7.12% |
| 42 | 2025-07-24 | 16.44 | 2.18% | 4.18亿 | 6.15% | 0.21亿 | 4.95% | 0.15亿 | 3.55% | 585.66万 | 1.4% | -0.16亿 | 3.73% | -510.51万 | 1.22% |
| 43 | 2025-07-23 | 16.09 | -1.89% | 4.17亿 | 6.19% | -0.41亿 | 9.76% | -0.11亿 | 2.57% | -0.3亿 | 7.19% | -665.69万 | 1.59% | 0.47亿 | 11.35% |
| 44 | 2025-07-22 | 16.4 | -2.96% | 6.75亿 | 9.83% | -1.32亿 | 19.62% | -0.68亿 | 10.01% | -0.65亿 | 9.61% | 0.13亿 | 1.87% | 1.2亿 | 17.75% |
| 45 | 2025-07-21 | 16.9 | -1.05% | 6.27亿 | 8.9% | -0.54亿 | 8.55% | -0.26亿 | 4.09% | -0.28亿 | 4.46% | 0.27亿 | 4.32% | 0.27亿 | 4.23% |
| 46 | 2025-07-18 | 17.08 | 3.08% | 8.61亿 | 12.27% | 0.98亿 | 11.34% | 0.57亿 | 6.61% | 0.41亿 | 4.73% | 0.11亿 | 1.25% | -1.08亿 | 12.59% |
| 47 | 2025-07-17 | 16.57 | 1.1% | 5.46亿 | 7.96% | 0.12亿 | 2.17% | 393.21万 | 0.72% | 792.64万 | 1.45% | -0.17亿 | 3.17% | 548.35万 | 1% |
| 48 | 2025-07-16 | 16.39 | -0.18% | 7.69亿 | 11.15% | 544.23万 | 0.71% | -27.95万 | 0.04% | 572.18万 | 0.74% | 993.58万 | 1.29% | -0.15亿 | 2% |
| 49 | 2025-07-15 | 16.42 | -0.24% | 5.61亿 | 8.22% | -302.95万 | 0.54% | -654.12万 | 1.17% | 351.17万 | 0.63% | 57.91万 | 0.1% | 245.03万 | 0.44% |
| 50 | 2025-07-14 | 16.46 | 4.44% | 9.13亿 | 13.46% | 1.27亿 | 13.93% | 0.7亿 | 7.66% | 0.57亿 | 6.28% | -0.45亿 | 4.97% | -0.82亿 | 8.96% |