| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 24.86 | 2.64% | 21.34亿 | 20.33% | -332.66万 | 0.16% | -0.23亿 | 1.07% | 0.2亿 | 0.92% | 896.4万 | 0.42% | -563.74万 | 0.26% |
| 2 | 2025-10-14 | 24.47 | -1.81% | 18.76亿 | 18.05% | 0.16亿 | 0.85% | 0.42亿 | 2.22% | -0.26亿 | 1.37% | -0.43亿 | 2.27% | 0.27亿 | 1.42% |
| 3 | 2025-10-13 | 24.92 | 4.97% | 19.26亿 | 19.09% | 26.22万 | 0.01% | 0.38亿 | 1.96% | -0.37亿 | 1.94% | 0.16亿 | 0.81% | -0.16亿 | 0.82% |
| 4 | 2025-10-09 | 22.89 | 4.71% | 13.67亿 | 14.47% | -0.14亿 | 1% | 0.44亿 | 3.23% | -0.58亿 | 4.23% | -930.81万 | 0.68% | 0.23亿 | 1.68% |
| 5 | 2025-09-30 | 21.86 | 0.28% | 11.56亿 | 12.62% | -0.82亿 | 7.13% | -0.66亿 | 5.67% | -0.17亿 | 1.47% | 0.16亿 | 1.38% | 0.67亿 | 5.76% |
| 6 | 2025-09-29 | 21.8 | -0.68% | 13.19亿 | 14.53% | -0.7亿 | 5.28% | 578.12万 | 0.44% | -0.75亿 | 5.72% | -914.28万 | 0.69% | 0.79亿 | 5.98% |
| 7 | 2025-09-26 | 21.95 | -10% | 21.53亿 | 22.73% | -2.78亿 | 12.91% | -2.05亿 | 9.51% | -0.73亿 | 3.4% | 0.55亿 | 2.57% | 2.23亿 | 10.34% |
| 8 | 2025-09-25 | 24.39 | -10% | 35.65亿 | 33.98% | -4.35亿 | 12.2% | -2.93亿 | 8.23% | -1.42亿 | 3.97% | 0.28亿 | 0.78% | 4.07亿 | 11.42% |
| 9 | 2025-09-24 | 27.1 | -3.11% | 42.89亿 | 39.08% | -4.3亿 | 10.02% | -2.24亿 | 5.23% | -2.06亿 | 4.79% | 0.99亿 | 2.3% | 3.31亿 | 7.73% |
| 10 | 2025-09-23 | 27.97 | 9.99% | 29.64亿 | 26.62% | -1.37亿 | 4.62% | -0.18亿 | 0.62% | -1.18亿 | 4% | 0.36亿 | 1.21% | 1.01亿 | 3.41% |
| 11 | 2025-09-22 | 25.43 | 9.99% | 7.61亿 | 7.22% | -0.49亿 | 6.45% | -0.71亿 | 9.29% | 0.22亿 | 2.84% | 0.3亿 | 3.88% | 0.2亿 | 2.57% |
| 12 | 2025-09-19 | 23.12 | 9.99% | 8.38亿 | 8.83% | 0.22亿 | 2.63% | 0.35亿 | 4.18% | -0.13亿 | 1.55% | -0.17亿 | 2.02% | -512.45万 | 0.61% |
| 13 | 2025-09-18 | 21.02 | 9.99% | 19.47亿 | 22.89% | 4.26亿 | 21.91% | 4.71亿 | 24.19% | -0.44亿 | 2.28% | -1.91亿 | 9.8% | -2.36亿 | 12.1% |
| 14 | 2025-09-17 | 19.11 | -4.07% | 11.99亿 | 14.82% | -1.34亿 | 11.18% | -0.91亿 | 7.59% | -0.43亿 | 3.59% | 358.56万 | 0.3% | 1.3亿 | 10.88% |
| 15 | 2025-09-16 | 19.92 | 7.5% | 16.71亿 | 20.25% | 1.81亿 | 10.84% | 1.78亿 | 10.66% | 297.01万 | 0.18% | -1.09亿 | 6.54% | -0.72亿 | 4.3% |
| 16 | 2025-09-15 | 18.53 | -0.05% | 3.62亿 | 4.7% | -0.43亿 | 11.94% | -0.39亿 | 10.78% | -421.31万 | 1.16% | 0.19亿 | 5.29% | 0.24亿 | 6.65% |
| 17 | 2025-09-12 | 18.54 | -1.85% | 5.45亿 | 7.01% | -0.93亿 | 17.06% | -0.54亿 | 9.95% | -0.39亿 | 7.11% | 0.23亿 | 4.2% | 0.7亿 | 12.86% |
| 18 | 2025-09-11 | 18.89 | -1.36% | 8.07亿 | 10.26% | -1.12亿 | 13.89% | -0.82亿 | 10.16% | -0.3亿 | 3.73% | 0.13亿 | 1.66% | 0.99亿 | 12.24% |
| 19 | 2025-09-10 | 19.15 | -1.08% | 7.95亿 | 9.87% | -0.67亿 | 8.47% | -0.37亿 | 4.71% | -0.3亿 | 3.77% | 0.23亿 | 2.91% | 0.44亿 | 5.57% |
| 20 | 2025-09-09 | 19.36 | 2.22% | 9.75亿 | 12.2% | 0.26亿 | 2.62% | 0.24亿 | 2.41% | 201.64万 | 0.21% | -0.25亿 | 2.59% | -32.75万 | 0.03% |
| 21 | 2025-09-08 | 18.94 | -1.2% | 5.77亿 | 7.27% | -0.46亿 | 8.01% | -0.23亿 | 4.06% | -0.23亿 | 3.95% | 254.3万 | 0.44% | 0.44亿 | 7.57% |
| 22 | 2025-09-05 | 19.17 | 1.05% | 6.16亿 | 7.77% | -0.4亿 | 6.57% | -0.11亿 | 1.77% | -0.3亿 | 4.8% | 0.23亿 | 3.7% | 0.18亿 | 2.87% |
| 23 | 2025-09-04 | 18.97 | -2.32% | 10.49亿 | 13.15% | -0.56亿 | 5.38% | -0.4亿 | 3.77% | -0.17亿 | 1.61% | -0.2亿 | 1.86% | 0.76亿 | 7.24% |
| 24 | 2025-09-03 | 19.42 | 1.89% | 12.01亿 | 14.78% | 0.52亿 | 4.3% | 223.1万 | 0.19% | 0.49亿 | 4.11% | -910.26万 | 0.76% | -0.43亿 | 3.54% |
| 25 | 2025-09-02 | 19.06 | 3.03% | 12.1亿 | 15.05% | 98.24万 | 0.08% | -0.3亿 | 2.44% | 0.31亿 | 2.53% | 0.44亿 | 3.63% | -0.45亿 | 3.71% |