| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 9.05 | -0.22% | 0.84亿 | 1.7% | -0.11亿 | 13.26% | -761.61万 | 9.02% | -357.98万 | 4.24% | 0.12亿 | 14.04% | -65.95万 | 0.78% |
| 2 | 2025-10-31 | 8.94 | -1.22% | 1.04亿 | 2.09% | -0.12亿 | 11.56% | -520.5万 | 5.01% | -679.12万 | 6.54% | 0.1亿 | 10.03% | 158.79万 | 1.53% |
| 3 | 2025-10-14 | 9.31 | -3.32% | 1.94亿 | 3.7% | -0.25亿 | 12.77% | -0.13亿 | 6.74% | -0.12亿 | 6.02% | 312.32万 | 1.61% | 0.22亿 | 11.15% |
| 4 | 2025-10-09 | 9.51 | 3.71% | 3.49亿 | 6.67% | -0.14亿 | 4.02% | -616.5万 | 1.76% | -789.16万 | 2.26% | 209.4万 | 0.6% | 0.12亿 | 3.42% |
| 5 | 2025-09-30 | 9.17 | 0.11% | 2.38亿 | 4.74% | -0.19亿 | 7.92% | -0.12亿 | 5.01% | -692.43万 | 2.91% | -0.1亿 | 4.24% | 0.29亿 | 12.16% |
| 6 | 2025-09-29 | 9.16 | -1.72% | 4.68亿 | 8.86% | -0.2亿 | 4.37% | 327.1万 | 0.7% | -0.24亿 | 5.07% | -0.11亿 | 2.41% | 0.32亿 | 6.77% |
| 7 | 2025-09-26 | 9.32 | -2% | 1.22亿 | 2.38% | 824.86万 | 6.74% | 499.38万 | 4.08% | 325.49万 | 2.66% | -991.62万 | 8.1% | 166.76万 | 1.36% |
| 8 | 2025-09-25 | 9.51 | -1.25% | 1.52亿 | 2.91% | 802.26万 | 5.26% | 574.52万 | 3.77% | 227.74万 | 1.49% | 909.05万 | 5.96% | -0.17亿 | 11.23% |
| 9 | 2025-09-24 | 9.63 | 1.8% | 1.92亿 | 3.72% | 882.79万 | 4.59% | 676.19万 | 3.52% | 206.59万 | 1.08% | 981.23万 | 5.11% | -0.19亿 | 9.7% |
| 10 | 2025-09-23 | 9.46 | 0.11% | 1.9亿 | 3.7% | 0.2亿 | 10.73% | 0.15亿 | 8.05% | 508.38万 | 2.68% | 0.12亿 | 6.27% | -0.32亿 | 17% |
| 11 | 2025-09-22 | 9.45 | 4.42% | 2.77亿 | 5.41% | 0.29亿 | 10.63% | 0.15亿 | 5.31% | 0.15亿 | 5.32% | -711.51万 | 2.57% | -0.22亿 | 8.06% |
| 12 | 2025-09-19 | 9.05 | -3.42% | 2.86亿 | 5.77% | 0.5亿 | 17.47% | 0.26亿 | 8.95% | 0.24亿 | 8.52% | 0.1亿 | 3.62% | -0.6亿 | 21.09% |
| 13 | 2025-09-18 | 9.37 | 6% | 3.55亿 | 6.97% | 0.45亿 | 12.59% | 0.23亿 | 6.35% | 0.22亿 | 6.24% | -629.06万 | 1.77% | -0.38亿 | 10.82% |
| 14 | 2025-09-17 | 8.84 | 1.03% | 1.66亿 | 3.39% | 559.88万 | 3.37% | 92.85万 | 0.56% | 467.03万 | 2.81% | -390万 | 2.35% | -169.88万 | 1.02% |
| 15 | 2025-09-16 | 8.75 | 1.16% | 1亿 | 2.1% | 965.38万 | 9.64% | 458.96万 | 4.59% | 506.41万 | 5.06% | -295.51万 | 2.95% | -669.87万 | 6.69% |
| 16 | 2025-09-15 | 8.65 | -2.92% | 1.6亿 | 3.32% | -505.89万 | 3.17% | 668.77万 | 4.19% | -0.12亿 | 7.36% | 280.91万 | 1.76% | 224.98万 | 1.41% |
| 17 | 2025-09-12 | 8.91 | 3.85% | 2.64亿 | 5.47% | 0.11亿 | 4.03% | -243.56万 | 0.92% | 0.13亿 | 4.95% | 0.18亿 | 6.79% | -0.29亿 | 10.82% |
| 18 | 2025-09-11 | 8.58 | 0% | 1.26亿 | 2.7% | 99.31万 | 0.79% | 85.39万 | 0.68% | 13.92万 | 0.11% | -131.16万 | 1.04% | 31.85万 | 0.25% |
| 19 | 2025-09-10 | 8.58 | 0.47% | 1.21亿 | 2.58% | -340.48万 | 2.81% | -24.71万 | 0.2% | -315.77万 | 2.6% | -757.03万 | 6.24% | 0.11亿 | 9.05% |
| 20 | 2025-09-09 | 8.54 | -1.27% | 2.02亿 | 4.28% | -0.15亿 | 7.63% | -0.11亿 | 5.31% | -470.91万 | 2.33% | -0.13亿 | 6.43% | 0.28亿 | 14.06% |
| 21 | 2025-09-08 | 8.65 | 1.05% | 4.08亿 | 8.62% | -0.55亿 | 13.43% | -0.43亿 | 10.56% | -0.12亿 | 2.88% | 924.64万 | 2.27% | 0.46亿 | 11.17% |
| 22 | 2025-09-05 | 8.56 | 6.34% | 4.36亿 | 9.4% | 0.19亿 | 4.4% | 0.15亿 | 3.43% | 420.32万 | 0.96% | -235.42万 | 0.54% | -0.17亿 | 3.86% |
| 23 | 2025-09-04 | 8.05 | 4.55% | 3.3亿 | 7.51% | 0.19亿 | 5.67% | 0.13亿 | 3.87% | 594.77万 | 1.8% | -644.69万 | 1.95% | -0.12亿 | 3.72% |
| 24 | 2025-09-03 | 7.7 | 1.05% | 1.43亿 | 3.39% | 0.16亿 | 11.02% | 410.25万 | 2.88% | 0.12亿 | 8.14% | 752.41万 | 5.27% | -0.23亿 | 16.29% |
| 25 | 2025-09-02 | 7.62 | -1.04% | 0.93亿 | 2.22% | -194.14万 | 2.1% | 506.41万 | 5.47% | -700.55万 | 7.56% | 86.47万 | 0.93% | 107.67万 | 1.16% |