| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 9.05 | -3.42% | 2.86亿 | 5.77% | 0.5亿 | 17.47% | 0.26亿 | 8.95% | 0.24亿 | 8.52% | 0.1亿 | 3.62% | -0.6亿 | 21.09% |
| 2 | 2025-09-18 | 9.37 | 6% | 3.55亿 | 6.97% | 0.45亿 | 12.59% | 0.23亿 | 6.35% | 0.22亿 | 6.24% | -629.06万 | 1.77% | -0.38亿 | 10.82% |
| 3 | 2025-09-17 | 8.84 | 1.03% | 1.66亿 | 3.39% | 559.88万 | 3.37% | 92.85万 | 0.56% | 467.03万 | 2.81% | -390万 | 2.35% | -169.88万 | 1.02% |
| 4 | 2025-09-16 | 8.75 | 1.16% | 1亿 | 2.1% | 965.38万 | 9.64% | 458.96万 | 4.59% | 506.41万 | 5.06% | -295.51万 | 2.95% | -669.87万 | 6.69% |
| 5 | 2025-09-15 | 8.65 | -2.92% | 1.6亿 | 3.32% | -505.89万 | 3.17% | 668.77万 | 4.19% | -0.12亿 | 7.36% | 280.91万 | 1.76% | 224.98万 | 1.41% |
| 6 | 2025-09-12 | 8.91 | 3.85% | 2.64亿 | 5.47% | 0.11亿 | 4.03% | -243.56万 | 0.92% | 0.13亿 | 4.95% | 0.18亿 | 6.79% | -0.29亿 | 10.82% |
| 7 | 2025-09-11 | 8.58 | 0% | 1.26亿 | 2.7% | 99.31万 | 0.79% | 85.39万 | 0.68% | 13.92万 | 0.11% | -131.16万 | 1.04% | 31.85万 | 0.25% |
| 8 | 2025-09-10 | 8.58 | 0.47% | 1.21亿 | 2.58% | -340.48万 | 2.81% | -24.71万 | 0.2% | -315.77万 | 2.6% | -757.03万 | 6.24% | 0.11亿 | 9.05% |
| 9 | 2025-09-09 | 8.54 | -1.27% | 2.02亿 | 4.28% | -0.15亿 | 7.63% | -0.11亿 | 5.31% | -470.91万 | 2.33% | -0.13亿 | 6.43% | 0.28亿 | 14.06% |
| 10 | 2025-09-08 | 8.65 | 1.05% | 4.08亿 | 8.62% | -0.55亿 | 13.43% | -0.43亿 | 10.56% | -0.12亿 | 2.88% | 924.64万 | 2.27% | 0.46亿 | 11.17% |
| 11 | 2025-09-05 | 8.56 | 6.34% | 4.36亿 | 9.4% | 0.19亿 | 4.4% | 0.15亿 | 3.43% | 420.32万 | 0.96% | -235.42万 | 0.54% | -0.17亿 | 3.86% |
| 12 | 2025-09-04 | 8.05 | 4.55% | 3.3亿 | 7.51% | 0.19亿 | 5.67% | 0.13亿 | 3.87% | 594.77万 | 1.8% | -644.69万 | 1.95% | -0.12亿 | 3.72% |
| 13 | 2025-09-03 | 7.7 | 1.05% | 1.43亿 | 3.39% | 0.16亿 | 11.02% | 410.25万 | 2.88% | 0.12亿 | 8.14% | 752.41万 | 5.27% | -0.23亿 | 16.29% |
| 14 | 2025-09-02 | 7.62 | -1.04% | 0.93亿 | 2.22% | -194.14万 | 2.1% | 506.41万 | 5.47% | -700.55万 | 7.56% | 86.47万 | 0.93% | 107.67万 | 1.16% |
| 15 | 2025-09-01 | 7.7 | -1.03% | 0.86亿 | 2.02% | 438.9万 | 5.12% | -53.09万 | 0.62% | 491.99万 | 5.74% | -187.66万 | 2.19% | -251.24万 | 2.93% |
| 16 | 2025-08-29 | 7.78 | -0.64% | 1.13亿 | 2.66% | 282.5万 | 2.49% | -279.85万 | 2.47% | 562.34万 | 4.96% | 65.8万 | 0.58% | -348.3万 | 3.07% |
| 17 | 2025-08-28 | 7.83 | 0% | 2.18亿 | 5.11% | -426.17万 | 1.95% | -653.58万 | 2.99% | 227.41万 | 1.04% | 0.15亿 | 6.97% | -0.11亿 | 5.01% |
| 18 | 2025-08-27 | 7.83 | -4.16% | 2.26亿 | 5.14% | 419.38万 | 1.86% | -742.9万 | 3.29% | 0.12亿 | 5.15% | 0.16亿 | 7.01% | -0.2亿 | 8.87% |
| 19 | 2025-08-26 | 8.17 | 5.15% | 2.86亿 | 6.4% | 0.23亿 | 7.99% | 0.13亿 | 4.69% | 942.6万 | 3.29% | 840.25万 | 2.94% | -0.31亿 | 10.92% |
| 20 | 2025-08-25 | 7.77 | -0.38% | 0.8亿 | 1.87% | -46.17万 | 0.58% | 217.43万 | 2.72% | -263.6万 | 3.3% | 533.59万 | 6.68% | -487.42万 | 6.1% |
| 21 | 2025-08-22 | 7.8 | -0.38% | 0.7亿 | 1.64% | -325.14万 | 4.64% | 0.35万 | 0% | -325.49万 | 4.65% | 441.76万 | 6.31% | -116.62万 | 1.67% |
| 22 | 2025-08-21 | 7.83 | -0.25% | 0.64亿 | 1.49% | -828.97万 | 12.93% | -266.51万 | 4.16% | -562.46万 | 8.77% | 348.84万 | 5.44% | 480.13万 | 7.49% |
| 23 | 2025-08-20 | 7.85 | 1.95% | 1.14亿 | 2.67% | -0.13亿 | 11.78% | -539.57万 | 4.74% | -801.95万 | 7.04% | 648.64万 | 5.7% | 692.87万 | 6.09% |
| 24 | 2025-08-19 | 7.7 | 1.05% | 1.1亿 | 2.62% | -0.14亿 | 12.99% | -465.42万 | 4.22% | -968.46万 | 8.77% | 383.89万 | 3.48% | 0.1亿 | 9.51% |
| 25 | 2025-08-18 | 7.62 | -0.26% | 1.02亿 | 2.43% | -872.48万 | 8.53% | -371.92万 | 3.64% | -500.55万 | 4.89% | 0.13亿 | 12.61% | -416.55万 | 4.07% |
| 26 | 2025-08-15 | 7.64 | 0.13% | 0.75亿 | 1.8% | -638.43万 | 8.46% | -548.78万 | 7.27% | -89.65万 | 1.19% | 650.9万 | 8.62% | -12.47万 | 0.17% |
| 27 | 2025-08-14 | 7.63 | -1.8% | 0.7亿 | 1.64% | -409.98万 | 5.89% | 178.65万 | 2.57% | -588.63万 | 8.46% | 565.73万 | 8.13% | -155.75万 | 2.24% |
| 28 | 2025-08-13 | 7.77 | 0% | 0.53亿 | 1.23% | -306.27万 | 5.81% | -205.56万 | 3.9% | -100.71万 | 1.91% | 249.06万 | 4.72% | 57.2万 | 1.09% |
| 29 | 2025-08-12 | 7.77 | -0.89% | 0.83亿 | 1.94% | -0.21亿 | 24.77% | -452万 | 5.44% | -0.16亿 | 19.34% | 497.08万 | 5.98% | 0.16亿 | 18.79% |
| 30 | 2025-08-11 | 7.84 | -0.63% | 0.82亿 | 1.9% | -995.27万 | 12.12% | -648.76万 | 7.9% | -346.51万 | 4.22% | 0.1亿 | 12.4% | -22.53万 | 0.27% |
| 31 | 2025-08-07 | 7.82 | 0.26% | 0.66亿 | 1.55% | -332.27万 | 5% | -535.42万 | 8.06% | 203.15万 | 3.06% | -17.98万 | 0.27% | 350.25万 | 5.27% |
| 32 | 2025-08-06 | 7.8 | 0.13% | 0.77亿 | 1.79% | -510.46万 | 6.63% | -27.17万 | 0.35% | -483.29万 | 6.28% | 410.39万 | 5.33% | 100.07万 | 1.3% |
| 33 | 2025-08-05 | 7.79 | 1.96% | 1.17亿 | 2.75% | -0.15亿 | 12.77% | -0.21亿 | 17.83% | 592.7万 | 5.05% | 652.73万 | 5.57% | 845.45万 | 7.21% |
| 34 | 2025-08-04 | 7.64 | 0.92% | 0.64亿 | 1.53% | -117.97万 | 1.85% | -70.23万 | 1.1% | -47.74万 | 0.75% | -350.6万 | 5.5% | 468.57万 | 7.35% |
| 35 | 2025-08-01 | 7.57 | 1.2% | 0.69亿 | 1.66% | -559.84万 | 8.12% | -106.43万 | 1.54% | -453.41万 | 6.58% | -58.67万 | 0.85% | 618.51万 | 8.97% |
| 36 | 2025-07-31 | 7.48 | -0.8% | 0.53亿 | 1.27% | -193.32万 | 3.67% | -198.38万 | 3.77% | 5.06万 | 0.1% | -197.54万 | 3.75% | 390.86万 | 7.42% |
| 37 | 2025-07-30 | 7.54 | -1.31% | 0.56亿 | 1.34% | -555万 | 9.98% | -477.08万 | 8.58% | -77.92万 | 1.4% | 546.26万 | 9.82% | 8.74万 | 0.16% |
| 38 | 2025-07-29 | 7.64 | -0.39% | 0.54亿 | 1.29% | -42.06万 | 0.78% | 8万 | 0.15% | -50.06万 | 0.93% | 331.49万 | 6.15% | -289.43万 | 5.37% |
| 39 | 2025-07-28 | 7.67 | 1.32% | 0.64亿 | 1.54% | -635.46万 | 9.86% | 42.91万 | 0.67% | -678.37万 | 10.52% | 205.02万 | 3.18% | 430.44万 | 6.68% |
| 40 | 2025-07-25 | 7.57 | -0.13% | 0.42亿 | 1% | 150.78万 | 3.62% | 129.32万 | 3.11% | 21.46万 | 0.52% | 129.61万 | 3.11% | -280.39万 | 6.74% |
| 41 | 2025-07-24 | 7.58 | 0.4% | 0.52亿 | 1.24% | 167.79万 | 3.25% | 252.8万 | 4.9% | -85.01万 | 1.65% | -105.08万 | 2.04% | -62.71万 | 1.22% |
| 42 | 2025-07-23 | 7.55 | -1.44% | 0.76亿 | 1.83% | -0.13亿 | 16.98% | -3.42万 | 0.04% | -0.13亿 | 16.94% | 209.67万 | 2.74% | 0.11亿 | 14.24% |
| 43 | 2025-07-22 | 7.66 | -0.78% | 0.56亿 | 1.33% | -282.07万 | 5.05% | -254.81万 | 4.56% | -27.27万 | 0.49% | -446.57万 | 7.99% | 728.64万 | 13.03% |
| 44 | 2025-07-21 | 7.72 | 1.05% | 0.63亿 | 1.48% | -211.03万 | 3.37% | 221.92万 | 3.54% | -432.94万 | 6.91% | -438.32万 | 7% | 649.35万 | 10.37% |
| 45 | 2025-07-18 | 7.64 | -0.78% | 0.56亿 | 1.32% | -585.1万 | 10.52% | -72.14万 | 1.3% | -512.97万 | 9.22% | -140.06万 | 2.52% | 725.16万 | 13.03% |
| 46 | 2025-07-17 | 7.7 | -1.28% | 0.76亿 | 1.8% | -0.1亿 | 13.35% | -447.08万 | 5.87% | -570.04万 | 7.48% | 78.35万 | 1.03% | 938.78万 | 12.33% |
| 47 | 2025-07-16 | 7.8 | 2.09% | 0.95亿 | 2.22% | -17.15万 | 0.18% | -356.91万 | 3.77% | 339.76万 | 3.59% | 305.44万 | 3.23% | -288.29万 | 3.05% |
| 48 | 2025-07-15 | 7.64 | -0.91% | 0.64亿 | 1.52% | -0.12亿 | 18.49% | -780.68万 | 12.24% | -398.97万 | 6.25% | -99.59万 | 1.56% | 0.13亿 | 20.05% |
| 49 | 2025-07-14 | 7.71 | 0.92% | 0.63亿 | 1.5% | -269.72万 | 4.27% | -74.96万 | 1.19% | -194.76万 | 3.08% | 238.22万 | 3.77% | 31.5万 | 0.5% |
| 50 | 2025-07-11 | 7.64 | -0.26% | 0.66亿 | 1.57% | 173.91万 | 2.63% | 160.73万 | 2.43% | 13.18万 | 0.2% | -815.72万 | 12.35% | 641.81万 | 9.72% |