| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 39 | -0.99% | 5亿 | 2.38% | -137.65万 | 0.28% | -0.15亿 | 2.99% | 0.14亿 | 2.71% | -0.11亿 | 2.19% | 0.12亿 | 2.47% |
| 2 | 2025-10-30 | 42.08 | -2.05% | 11.17亿 | 4.8% | -1.3亿 | 11.68% | -0.67亿 | 5.98% | -0.64亿 | 5.71% | -0.73亿 | 6.5% | 2.03亿 | 18.18% |
| 3 | 2025-10-09 | 43.32 | 7.02% | 13.58亿 | 5.83% | 0.46亿 | 3.38% | 1亿 | 7.35% | -0.54亿 | 3.97% | -0.8亿 | 5.91% | 0.34亿 | 2.53% |
| 4 | 2025-09-30 | 40.48 | 0.97% | 6.03亿 | 2.72% | -52.21万 | 0.09% | 0.16亿 | 2.71% | -0.17亿 | 2.79% | -710.03万 | 1.18% | 762.25万 | 1.26% |
| 5 | 2025-09-29 | 40.09 | -1.01% | 4.68亿 | 2.15% | -0.65亿 | 13.97% | -0.34亿 | 7.21% | -0.32亿 | 6.75% | 940.13万 | 2.01% | 0.56亿 | 11.96% |
| 6 | 2025-09-26 | 40.5 | -3.75% | 6.05亿 | 2.71% | -0.44亿 | 7.32% | -0.13亿 | 2.09% | -0.32亿 | 5.23% | -833.31万 | 1.38% | 0.53亿 | 8.69% |
| 7 | 2025-09-25 | 42.08 | -1.2% | 8.19亿 | 3.59% | -0.19亿 | 2.37% | 0.12亿 | 1.43% | -0.31亿 | 3.8% | 0.24亿 | 2.98% | -503.9万 | 0.61% |
| 8 | 2025-09-24 | 42.59 | 6.32% | 15.12亿 | 6.74% | 1.73亿 | 11.41% | 2.01亿 | 13.29% | -0.28亿 | 1.88% | -0.97亿 | 6.42% | -0.75亿 | 4.99% |
| 9 | 2025-09-23 | 40.06 | 0.28% | 7.93亿 | 3.69% | -0.19亿 | 2.44% | 418万 | 0.53% | -0.23亿 | 2.96% | 0.28亿 | 3.47% | -822.08万 | 1.04% |
| 10 | 2025-09-22 | 39.95 | 1.09% | 7.06亿 | 3.29% | 0.73亿 | 10.38% | 0.41亿 | 5.79% | 0.32亿 | 4.59% | 482.62万 | 0.68% | -0.78亿 | 11.07% |
| 11 | 2025-09-19 | 39.52 | 1.88% | 9.55亿 | 4.43% | 1.12亿 | 11.77% | 0.8亿 | 8.42% | 0.32亿 | 3.35% | -0.42亿 | 4.34% | -0.71亿 | 7.43% |
| 12 | 2025-09-18 | 38.79 | 1.23% | 10.6亿 | 5.01% | 0.52亿 | 4.88% | -823.61万 | 0.78% | 0.6亿 | 5.66% | 0.43亿 | 4.07% | -0.95亿 | 8.95% |
| 13 | 2025-09-17 | 38.32 | 0.95% | 3.95亿 | 1.91% | -345.66万 | 0.88% | 248.88万 | 0.63% | -594.55万 | 1.51% | 900.33万 | 2.28% | -554.67万 | 1.41% |
| 14 | 2025-09-16 | 37.96 | -1.4% | 4.26亿 | 2.08% | -0.36亿 | 8.52% | -0.21亿 | 4.87% | -0.16亿 | 3.65% | 68.01万 | 0.16% | 0.36亿 | 8.36% |
| 15 | 2025-09-15 | 38.5 | 0.5% | 4.06亿 | 1.95% | 0.1亿 | 2.49% | -0.15亿 | 3.79% | 0.25亿 | 6.28% | 0.26亿 | 6.38% | -0.36亿 | 8.86% |
| 16 | 2025-09-12 | 38.31 | -1.24% | 4.91亿 | 2.35% | -235.26万 | 0.48% | 0.11亿 | 2.21% | -0.13亿 | 2.69% | 223.32万 | 0.45% | 11.94万 | 0.02% |
| 17 | 2025-09-11 | 38.79 | 4.27% | 6.63亿 | 3.2% | 0.36亿 | 5.36% | 611.86万 | 0.92% | 0.29亿 | 4.44% | 0.37亿 | 5.51% | -0.72亿 | 10.87% |
| 18 | 2025-09-10 | 37.2 | -0.72% | 3.83亿 | 1.9% | -0.24亿 | 6.35% | -0.16亿 | 4.27% | -798.77万 | 2.09% | 624.86万 | 1.63% | 0.18亿 | 4.72% |
| 19 | 2025-09-09 | 37.47 | -3.13% | 4.9亿 | 2.39% | -0.16亿 | 3.36% | 550.2万 | 1.12% | -0.22亿 | 4.48% | -0.16亿 | 3.24% | 0.32亿 | 6.6% |
| 20 | 2025-09-08 | 38.68 | -2.1% | 7.09亿 | 3.37% | 16.27万 | 0.02% | -0.13亿 | 1.89% | 0.14亿 | 1.91% | -0.34亿 | 4.81% | 0.34亿 | 4.79% |
| 21 | 2025-09-05 | 39.51 | 5.05% | 7.23亿 | 3.42% | 524.34万 | 0.72% | -0.11亿 | 1.59% | 0.17亿 | 2.31% | 0.19亿 | 2.68% | -0.25亿 | 3.4% |
| 22 | 2025-09-04 | 37.61 | -4.4% | 6.68亿 | 3.19% | -0.39亿 | 5.86% | -0.27亿 | 4% | -0.12亿 | 1.86% | 122.23万 | 0.18% | 0.38亿 | 5.68% |
| 23 | 2025-09-03 | 39.34 | -1.75% | 5.82亿 | 2.71% | -0.27亿 | 4.62% | -0.23亿 | 4.02% | -351.86万 | 0.6% | -182.45万 | 0.31% | 0.29亿 | 4.94% |
| 24 | 2025-09-02 | 40.04 | -4.62% | 8.14亿 | 3.69% | -0.84亿 | 10.36% | -0.7亿 | 8.57% | -0.15亿 | 1.79% | -177.52万 | 0.22% | 0.86亿 | 10.57% |