| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 39.52 | 1.88% | 9.55亿 | 4.43% | 1.12亿 | 11.77% | 0.8亿 | 8.42% | 0.32亿 | 3.35% | -0.42亿 | 4.34% | -0.71亿 | 7.43% |
| 2 | 2025-09-18 | 38.79 | 1.23% | 10.6亿 | 5.01% | 0.52亿 | 4.88% | -823.61万 | 0.78% | 0.6亿 | 5.66% | 0.43亿 | 4.07% | -0.95亿 | 8.95% |
| 3 | 2025-09-17 | 38.32 | 0.95% | 3.95亿 | 1.91% | -345.66万 | 0.88% | 248.88万 | 0.63% | -594.55万 | 1.51% | 900.33万 | 2.28% | -554.67万 | 1.41% |
| 4 | 2025-09-16 | 37.96 | -1.4% | 4.26亿 | 2.08% | -0.36亿 | 8.52% | -0.21亿 | 4.87% | -0.16亿 | 3.65% | 68.01万 | 0.16% | 0.36亿 | 8.36% |
| 5 | 2025-09-15 | 38.5 | 0.5% | 4.06亿 | 1.95% | 0.1亿 | 2.49% | -0.15亿 | 3.79% | 0.25亿 | 6.28% | 0.26亿 | 6.38% | -0.36亿 | 8.86% |
| 6 | 2025-09-12 | 38.31 | -1.24% | 4.91亿 | 2.35% | -235.26万 | 0.48% | 0.11亿 | 2.21% | -0.13亿 | 2.69% | 223.32万 | 0.45% | 11.94万 | 0.02% |
| 7 | 2025-09-11 | 38.79 | 4.27% | 6.63亿 | 3.2% | 0.36亿 | 5.36% | 611.86万 | 0.92% | 0.29亿 | 4.44% | 0.37亿 | 5.51% | -0.72亿 | 10.87% |
| 8 | 2025-09-10 | 37.2 | -0.72% | 3.83亿 | 1.9% | -0.24亿 | 6.35% | -0.16亿 | 4.27% | -798.77万 | 2.09% | 624.86万 | 1.63% | 0.18亿 | 4.72% |
| 9 | 2025-09-09 | 37.47 | -3.13% | 4.9亿 | 2.39% | -0.16亿 | 3.36% | 550.2万 | 1.12% | -0.22亿 | 4.48% | -0.16亿 | 3.24% | 0.32亿 | 6.6% |
| 10 | 2025-09-08 | 38.68 | -2.1% | 7.09亿 | 3.37% | 16.27万 | 0.02% | -0.13亿 | 1.89% | 0.14亿 | 1.91% | -0.34亿 | 4.81% | 0.34亿 | 4.79% |
| 11 | 2025-09-05 | 39.51 | 5.05% | 7.23亿 | 3.42% | 524.34万 | 0.72% | -0.11亿 | 1.59% | 0.17亿 | 2.31% | 0.19亿 | 2.68% | -0.25亿 | 3.4% |
| 12 | 2025-09-04 | 37.61 | -4.4% | 6.68亿 | 3.19% | -0.39亿 | 5.86% | -0.27亿 | 4% | -0.12亿 | 1.86% | 122.23万 | 0.18% | 0.38亿 | 5.68% |
| 13 | 2025-09-03 | 39.34 | -1.75% | 5.82亿 | 2.71% | -0.27亿 | 4.62% | -0.23亿 | 4.02% | -351.86万 | 0.6% | -182.45万 | 0.31% | 0.29亿 | 4.94% |
| 14 | 2025-09-02 | 40.04 | -4.62% | 8.14亿 | 3.69% | -0.84亿 | 10.36% | -0.7亿 | 8.57% | -0.15亿 | 1.79% | -177.52万 | 0.22% | 0.86亿 | 10.57% |
| 15 | 2025-09-01 | 41.98 | 3.4% | 11.58亿 | 5.04% | -0.1亿 | 0.88% | 521.81万 | 0.45% | -0.15亿 | 1.33% | -0.19亿 | 1.64% | 0.29亿 | 2.51% |
| 16 | 2025-08-29 | 40.6 | 0.17% | 8.64亿 | 3.9% | 0.56亿 | 6.5% | 0.35亿 | 4.09% | 0.21亿 | 2.4% | 159.25万 | 0.18% | -0.58亿 | 6.68% |
| 17 | 2025-08-28 | 40.53 | 2.58% | 7.58亿 | 3.51% | 234.03万 | 0.31% | -0.13亿 | 1.74% | 0.16亿 | 2.05% | 0.42亿 | 5.53% | -0.44亿 | 5.84% |
| 18 | 2025-08-27 | 39.51 | -2.37% | 8.13亿 | 3.71% | -0.26亿 | 3.14% | 19.41万 | 0.02% | -0.26亿 | 3.16% | 0.11亿 | 1.38% | 0.14亿 | 1.76% |
| 19 | 2025-08-26 | 40.47 | -4.17% | 12.9亿 | 5.78% | -2.97亿 | 23.01% | -1.99亿 | 15.45% | -0.97亿 | 7.56% | 0.78亿 | 6.06% | 2.19亿 | 16.95% |
| 20 | 2025-08-25 | 42.23 | -1.38% | 13.12亿 | 5.69% | -1.63亿 | 12.41% | -1.25亿 | 9.51% | -0.38亿 | 2.91% | 0.56亿 | 4.27% | 1.07亿 | 8.14% |
| 21 | 2025-08-22 | 42.82 | 0.63% | 16.92亿 | 7.31% | -1.48亿 | 8.75% | -1.36亿 | 8.04% | -0.12亿 | 0.71% | 118.1万 | 0.07% | 1.47亿 | 8.68% |
| 22 | 2025-08-21 | 42.55 | 6.59% | 24.48亿 | 10.64% | 3.4亿 | 13.88% | 4亿 | 16.34% | -0.6亿 | 2.47% | -1.93亿 | 7.9% | -1.46亿 | 5.98% |
| 23 | 2025-08-20 | 39.92 | -2.04% | 9.52亿 | 4.41% | -0.62亿 | 6.53% | -0.45亿 | 4.76% | -0.17亿 | 1.76% | -619.18万 | 0.65% | 0.68亿 | 7.18% |
| 24 | 2025-08-19 | 40.75 | 2.18% | 15.61亿 | 7.04% | 0.45亿 | 2.91% | 0.2亿 | 1.26% | 0.26亿 | 1.65% | -128.58万 | 0.08% | -0.44亿 | 2.83% |
| 25 | 2025-08-18 | 39.88 | 2.47% | 22.71亿 | 10.47% | -2.57亿 | 11.31% | -1.48亿 | 6.53% | -1.09亿 | 4.78% | 0.74亿 | 3.25% | 1.83亿 | 8.06% |
| 26 | 2025-08-15 | 38.92 | 10.01% | 17.9亿 | 8.76% | 3.16亿 | 17.68% | 2.99亿 | 16.7% | 0.17亿 | 0.98% | -1.5亿 | 8.39% | -1.66亿 | 9.28% |
| 27 | 2025-08-14 | 35.38 | 0.54% | 9.87亿 | 5.04% | 0.15亿 | 1.48% | 0.2亿 | 2% | -519.6万 | 0.53% | 500.89万 | 0.51% | -0.2亿 | 1.98% |
| 28 | 2025-08-13 | 35.19 | 1.3% | 4.64亿 | 2.45% | 0.34亿 | 7.31% | 0.17亿 | 3.62% | 0.17亿 | 3.69% | -0.14亿 | 3.02% | -0.2亿 | 4.29% |
| 29 | 2025-08-12 | 34.74 | 0.43% | 3.55亿 | 1.9% | -0.1亿 | 2.96% | 615.62万 | 1.74% | -0.17亿 | 4.69% | -536.99万 | 1.51% | 0.16亿 | 4.47% |
| 30 | 2025-08-11 | 34.59 | 0.64% | 2.42亿 | 1.3% | -0.18亿 | 7.45% | -0.24亿 | 9.91% | 594.57万 | 2.46% | 545.62万 | 2.25% | 0.13亿 | 5.2% |
| 31 | 2025-08-07 | 34.55 | -0.52% | 3.05亿 | 1.63% | -0.35亿 | 11.38% | -0.22亿 | 7.06% | -0.13亿 | 4.32% | -464.79万 | 1.53% | 0.39亿 | 12.9% |
| 32 | 2025-08-06 | 34.73 | 0.32% | 2.42亿 | 1.29% | -0.24亿 | 9.75% | -0.12亿 | 4.79% | -0.12亿 | 4.96% | 0.11亿 | 4.39% | 0.13亿 | 5.36% |
| 33 | 2025-08-05 | 34.62 | -1.73% | 4.66亿 | 2.48% | -0.67亿 | 14.4% | -0.45亿 | 9.65% | -0.22亿 | 4.75% | 830.04万 | 1.78% | 0.59亿 | 12.62% |
| 34 | 2025-08-04 | 35.23 | -2.14% | 6.16亿 | 3.24% | -0.64亿 | 10.38% | -0.45亿 | 7.28% | -0.19亿 | 3.1% | 0.22亿 | 3.58% | 0.42亿 | 6.8% |
| 35 | 2025-08-01 | 36 | 2.97% | 9.98亿 | 5.12% | 1.32亿 | 13.19% | 0.86亿 | 8.61% | 0.46亿 | 4.57% | -0.53亿 | 5.27% | -0.79亿 | 7.92% |
| 36 | 2025-07-31 | 34.96 | 0.52% | 7.36亿 | 3.82% | 0.15亿 | 2.09% | 583.7万 | 0.79% | 953.84万 | 1.3% | 0.14亿 | 1.89% | -0.29亿 | 3.98% |
| 37 | 2025-07-30 | 34.78 | -1.7% | 3.45亿 | 1.82% | -0.38亿 | 10.94% | -890.17万 | 2.58% | -0.29亿 | 8.36% | -589.5万 | 1.71% | 0.44亿 | 12.65% |
| 38 | 2025-07-29 | 35.38 | 0.94% | 3.41亿 | 1.8% | 929.54万 | 2.72% | 0.11亿 | 3.12% | -135.08万 | 0.4% | -0.1亿 | 2.99% | 91.07万 | 0.27% |
| 39 | 2025-07-28 | 35.05 | -0.2% | 2.63亿 | 1.38% | -0.1亿 | 3.98% | -754.4万 | 2.87% | -290.69万 | 1.11% | 437.02万 | 1.66% | 608.08万 | 2.31% |
| 40 | 2025-07-25 | 35.12 | -1.73% | 4.16亿 | 2.18% | -0.45亿 | 10.87% | -0.21亿 | 5.15% | -0.24亿 | 5.72% | 614.46万 | 1.48% | 0.39亿 | 9.39% |
| 41 | 2025-07-24 | 35.74 | 3.29% | 6.3亿 | 3.27% | 0.33亿 | 5.23% | 231.02万 | 0.37% | 0.31亿 | 4.86% | -0.19亿 | 3.01% | -0.14亿 | 2.22% |
| 42 | 2025-07-23 | 34.6 | -0.8% | 4.18亿 | 2.21% | -0.34亿 | 8.11% | -0.35亿 | 8.28% | 72.19万 | 0.17% | -31.74万 | 0.08% | 0.34亿 | 8.19% |
| 43 | 2025-07-22 | 34.88 | 0.58% | 4.51亿 | 2.4% | -0.36亿 | 8.04% | -0.12亿 | 2.65% | -0.24亿 | 5.39% | 0.19亿 | 4.19% | 0.17亿 | 3.85% |
| 44 | 2025-07-21 | 34.68 | 0.64% | 4.13亿 | 2.2% | -0.12亿 | 2.96% | -987.22万 | 2.39% | -236.38万 | 0.57% | 783.47万 | 1.9% | 440.12万 | 1.06% |
| 45 | 2025-07-18 | 34.46 | 2.41% | 6.61亿 | 3.51% | 0.4亿 | 5.99% | -723.22万 | 1.09% | 0.47亿 | 7.08% | 347.77万 | 0.53% | -0.43亿 | 6.52% |
| 46 | 2025-07-17 | 33.65 | 1.11% | 3.66亿 | 2.01% | 0.11亿 | 2.89% | -92.18万 | 0.25% | 0.11亿 | 3.14% | 188.58万 | 0.52% | -0.12亿 | 3.4% |
| 47 | 2025-07-16 | 33.28 | 0.09% | 3.18亿 | 1.76% | 387.43万 | 1.22% | 244.01万 | 0.77% | 143.41万 | 0.45% | -0.13亿 | 4.23% | 956.99万 | 3.01% |
| 48 | 2025-07-15 | 33.25 | -0.95% | 3.6亿 | 1.99% | -0.59亿 | 16.32% | -0.32亿 | 9.03% | -0.26亿 | 7.29% | 0.15亿 | 4.23% | 0.44亿 | 12.09% |
| 49 | 2025-07-14 | 33.57 | -6.49% | 8.95亿 | 4.9% | -1.38亿 | 15.43% | -0.67亿 | 7.51% | -0.71亿 | 7.92% | 0.18亿 | 2% | 1.2亿 | 13.43% |
| 50 | 2025-07-11 | 35.9 | -1.81% | 4.76亿 | 2.44% | -0.5亿 | 10.47% | -0.33亿 | 6.97% | -0.17亿 | 3.49% | 325.4万 | 0.68% | 0.47亿 | 9.78% |