| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 8.72 | -1.47% | 0.49亿 | 1.14% | -178.94万 | 3.67% | -233.21万 | 4.79% | 54.27万 | 1.11% | 489.81万 | 10.06% | -310.86万 | 6.38% |
| 2 | 2025-10-09 | 8.53 | 0.35% | 0.32亿 | 0.78% | -143.65万 | 4.45% | -166.24万 | 5.15% | 22.59万 | 0.7% | 197.81万 | 6.13% | -54.15万 | 1.68% |
| 3 | 2025-09-30 | 8.5 | -1.05% | 0.22亿 | 0.53% | -102.27万 | 4.65% | -62.36万 | 2.83% | -39.91万 | 1.81% | 406.24万 | 18.45% | -303.97万 | 13.81% |
| 4 | 2025-09-29 | 8.59 | 1.06% | 0.25亿 | 0.59% | -99.35万 | 4.05% | -25.89万 | 1.06% | -73.46万 | 3% | -73.57万 | 3% | 172.93万 | 7.05% |
| 5 | 2025-09-26 | 8.5 | 0.12% | 0.26亿 | 0.63% | 482.27万 | 18.62% | 367.22万 | 14.18% | 115.05万 | 4.44% | -240.13万 | 9.27% | -242.14万 | 9.35% |
| 6 | 2025-09-25 | 8.49 | -1.62% | 0.38亿 | 0.93% | 286.41万 | 7.47% | 230.73万 | 6.01% | 55.69万 | 1.45% | 497.92万 | 12.98% | -784.33万 | 20.45% |
| 7 | 2025-09-24 | 8.63 | 0.47% | 0.62亿 | 1.48% | 205.47万 | 3.31% | 157.52万 | 2.53% | 47.95万 | 0.77% | -299.79万 | 4.82% | 94.32万 | 1.52% |
| 8 | 2025-09-23 | 8.59 | -0.46% | 0.29亿 | 0.71% | -483.98万 | 16.46% | -326.21万 | 11.09% | -157.78万 | 5.37% | 107.74万 | 3.66% | 376.24万 | 12.79% |
| 9 | 2025-09-22 | 8.63 | -0.23% | 0.24亿 | 0.58% | -51.92万 | 2.15% | 17.95万 | 0.74% | -69.87万 | 2.89% | 374.28万 | 15.49% | -322.35万 | 13.34% |
| 10 | 2025-09-19 | 8.65 | 0.58% | 0.31亿 | 0.74% | 54.15万 | 1.75% | 37.25万 | 1.2% | 16.9万 | 0.55% | -65万 | 2.1% | 10.86万 | 0.35% |
| 11 | 2025-09-18 | 8.6 | -2.05% | 0.47亿 | 1.13% | 103.03万 | 2.17% | -41.71万 | 0.88% | 144.73万 | 3.05% | 721.88万 | 15.21% | -824.91万 | 17.38% |
| 12 | 2025-09-17 | 8.78 | -0.11% | 0.23亿 | 0.54% | 350.16万 | 15.11% | 48.45万 | 2.09% | 301.71万 | 13.02% | 47.24万 | 2.04% | -397.4万 | 17.15% |
| 13 | 2025-09-16 | 8.79 | 0.11% | 0.27亿 | 0.63% | -126.57万 | 4.69% | 184.81万 | 6.85% | -311.38万 | 11.55% | 59.6万 | 2.21% | 66.98万 | 2.48% |
| 14 | 2025-09-15 | 8.78 | -1.01% | 0.3亿 | 0.71% | -18.76万 | 0.62% | 39.7万 | 1.32% | -58.47万 | 1.94% | 326.06万 | 10.8% | -307.29万 | 10.18% |
| 15 | 2025-09-12 | 8.87 | 0% | 0.33亿 | 0.77% | -817.67万 | 24.52% | -449.16万 | 13.47% | -368.51万 | 11.05% | 268.65万 | 8.06% | 549.01万 | 16.47% |
| 16 | 2025-09-11 | 8.87 | 0.34% | 0.29亿 | 0.67% | 88.71万 | 3.09% | 104.69万 | 3.64% | -15.98万 | 0.56% | -171.34万 | 5.96% | 82.64万 | 2.88% |
| 17 | 2025-09-10 | 8.84 | 0.23% | 0.27亿 | 0.64% | -202.52万 | 7.37% | -52.79万 | 1.92% | -149.73万 | 5.45% | -478.91万 | 17.43% | 681.43万 | 24.8% |
| 18 | 2025-09-09 | 8.82 | -0.68% | 0.33亿 | 0.76% | -833.85万 | 25.62% | -84.89万 | 2.61% | -748.95万 | 23.01% | 232.06万 | 7.13% | 601.79万 | 18.49% |
| 19 | 2025-09-08 | 8.88 | 0.91% | 0.39亿 | 0.9% | -494.12万 | 12.82% | -314.64万 | 8.16% | -179.48万 | 4.66% | -205.9万 | 5.34% | 700.01万 | 18.16% |
| 20 | 2025-09-05 | 8.8 | 0.46% | 0.35亿 | 0.81% | -133.82万 | 3.86% | 94.47万 | 2.73% | -228.29万 | 6.59% | 224.45万 | 6.48% | -90.63万 | 2.62% |
| 21 | 2025-09-04 | 8.76 | 1.27% | 0.4亿 | 0.95% | -76.77万 | 1.92% | 42.41万 | 1.06% | -119.17万 | 2.97% | -512.85万 | 12.8% | 589.62万 | 14.72% |
| 22 | 2025-09-03 | 8.65 | -1.37% | 0.31亿 | 0.74% | -249.81万 | 8.03% | -387.34万 | 12.44% | 137.53万 | 4.42% | 383.25万 | 12.31% | -133.43万 | 4.29% |
| 23 | 2025-09-02 | 8.77 | 0.8% | 0.44亿 | 1.04% | -50.3万 | 1.14% | 5.94万 | 0.14% | -56.24万 | 1.28% | 17.92万 | 0.41% | 32.39万 | 0.74% |