| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.65 | 0.58% | 0.31亿 | 0.74% | 54.15万 | 1.75% | 37.25万 | 1.2% | 16.9万 | 0.55% | -65万 | 2.1% | 10.86万 | 0.35% |
| 2 | 2025-09-18 | 8.6 | -2.05% | 0.47亿 | 1.13% | 103.03万 | 2.17% | -41.71万 | 0.88% | 144.73万 | 3.05% | 721.88万 | 15.21% | -824.91万 | 17.38% |
| 3 | 2025-09-17 | 8.78 | -0.11% | 0.23亿 | 0.54% | 350.16万 | 15.11% | 48.45万 | 2.09% | 301.71万 | 13.02% | 47.24万 | 2.04% | -397.4万 | 17.15% |
| 4 | 2025-09-16 | 8.79 | 0.11% | 0.27亿 | 0.63% | -126.57万 | 4.69% | 184.81万 | 6.85% | -311.38万 | 11.55% | 59.6万 | 2.21% | 66.98万 | 2.48% |
| 5 | 2025-09-15 | 8.78 | -1.01% | 0.3亿 | 0.71% | -18.76万 | 0.62% | 39.7万 | 1.32% | -58.47万 | 1.94% | 326.06万 | 10.8% | -307.29万 | 10.18% |
| 6 | 2025-09-12 | 8.87 | 0% | 0.33亿 | 0.77% | -817.67万 | 24.52% | -449.16万 | 13.47% | -368.51万 | 11.05% | 268.65万 | 8.06% | 549.01万 | 16.47% |
| 7 | 2025-09-11 | 8.87 | 0.34% | 0.29亿 | 0.67% | 88.71万 | 3.09% | 104.69万 | 3.64% | -15.98万 | 0.56% | -171.34万 | 5.96% | 82.64万 | 2.88% |
| 8 | 2025-09-10 | 8.84 | 0.23% | 0.27亿 | 0.64% | -202.52万 | 7.37% | -52.79万 | 1.92% | -149.73万 | 5.45% | -478.91万 | 17.43% | 681.43万 | 24.8% |
| 9 | 2025-09-09 | 8.82 | -0.68% | 0.33亿 | 0.76% | -833.85万 | 25.62% | -84.89万 | 2.61% | -748.95万 | 23.01% | 232.06万 | 7.13% | 601.79万 | 18.49% |
| 10 | 2025-09-08 | 8.88 | 0.91% | 0.39亿 | 0.9% | -494.12万 | 12.82% | -314.64万 | 8.16% | -179.48万 | 4.66% | -205.9万 | 5.34% | 700.01万 | 18.16% |
| 11 | 2025-09-05 | 8.8 | 0.46% | 0.35亿 | 0.81% | -133.82万 | 3.86% | 94.47万 | 2.73% | -228.29万 | 6.59% | 224.45万 | 6.48% | -90.63万 | 2.62% |
| 12 | 2025-09-04 | 8.76 | 1.27% | 0.4亿 | 0.95% | -76.77万 | 1.92% | 42.41万 | 1.06% | -119.17万 | 2.97% | -512.85万 | 12.8% | 589.62万 | 14.72% |
| 13 | 2025-09-03 | 8.65 | -1.37% | 0.31亿 | 0.74% | -249.81万 | 8.03% | -387.34万 | 12.44% | 137.53万 | 4.42% | 383.25万 | 12.31% | -133.43万 | 4.29% |
| 14 | 2025-09-02 | 8.77 | 0.8% | 0.44亿 | 1.04% | -50.3万 | 1.14% | 5.94万 | 0.14% | -56.24万 | 1.28% | 17.92万 | 0.41% | 32.39万 | 0.74% |
| 15 | 2025-09-01 | 8.7 | 0.69% | 0.33亿 | 0.79% | 30.03万 | 0.9% | 11.34万 | 0.34% | 18.68万 | 0.56% | 166.69万 | 5.01% | -196.72万 | 5.91% |
| 16 | 2025-08-29 | 8.64 | -0.23% | 0.27亿 | 0.64% | -4.5万 | 0.17% | 124.33万 | 4.64% | -128.83万 | 4.81% | -261.47万 | 9.77% | 265.98万 | 9.94% |
| 17 | 2025-08-28 | 8.66 | 0% | 0.44亿 | 1.05% | 235.15万 | 5.36% | 145.42万 | 3.32% | 89.72万 | 2.05% | 294.36万 | 6.71% | -529.51万 | 12.08% |
| 18 | 2025-08-27 | 8.66 | -1.93% | 0.5亿 | 1.18% | 132.27万 | 2.63% | 211.68万 | 4.21% | -79.4万 | 1.58% | 221.11万 | 4.4% | -353.38万 | 7.03% |
| 19 | 2025-08-26 | 8.83 | 0.11% | 0.42亿 | 0.97% | -101.37万 | 2.43% | 186.19万 | 4.47% | -287.56万 | 6.91% | -231.59万 | 5.56% | 332.96万 | 8% |
| 20 | 2025-08-25 | 8.82 | 0% | 0.48亿 | 1.11% | -328.75万 | 6.89% | -57.97万 | 1.22% | -270.79万 | 5.68% | 44.76万 | 0.94% | 283.99万 | 5.95% |
| 21 | 2025-08-22 | 8.82 | -1.56% | 0.73亿 | 1.7% | -0.11亿 | 15.2% | -0.13亿 | 17.18% | 144.79万 | 1.98% | 0.12亿 | 16.43% | -90.16万 | 1.24% |
| 22 | 2025-08-21 | 8.96 | 1.13% | 0.62亿 | 1.42% | 444.54万 | 7.21% | 69.92万 | 1.13% | 374.62万 | 6.08% | 176.36万 | 2.86% | -620.9万 | 10.07% |
| 23 | 2025-08-20 | 8.86 | 0.34% | 0.42亿 | 0.98% | 515.55万 | 12.25% | 38.84万 | 0.92% | 476.71万 | 11.32% | -524.03万 | 12.45% | 8.49万 | 0.2% |
| 24 | 2025-08-19 | 8.83 | 0.57% | 0.51亿 | 1.18% | 308.45万 | 6.1% | -82.94万 | 1.64% | 391.39万 | 7.74% | 280.44万 | 5.55% | -588.89万 | 11.65% |
| 25 | 2025-08-18 | 8.78 | 0.57% | 0.68亿 | 1.6% | 724.22万 | 10.58% | 199.71万 | 2.92% | 524.51万 | 7.67% | 28.23万 | 0.41% | -752.45万 | 11% |
| 26 | 2025-08-15 | 8.73 | 0.23% | 0.54亿 | 1.27% | -404.34万 | 7.5% | -297.9万 | 5.53% | -106.44万 | 1.97% | 330.73万 | 6.13% | 73.61万 | 1.37% |
| 27 | 2025-08-14 | 8.71 | -1.36% | 0.56亿 | 1.31% | -864.16万 | 15.56% | -86.23万 | 1.55% | -777.93万 | 14% | 280.7万 | 5.05% | 583.46万 | 10.5% |
| 28 | 2025-08-13 | 8.83 | -0.11% | 0.4亿 | 0.94% | -528.42万 | 13.16% | -39.14万 | 0.97% | -489.28万 | 12.18% | 115.28万 | 2.87% | 413.14万 | 10.29% |
| 29 | 2025-08-12 | 8.84 | 0.91% | 0.44亿 | 1.02% | 131.69万 | 3.01% | 189.99万 | 4.34% | -58.3万 | 1.33% | -406.27万 | 9.28% | 274.58万 | 6.27% |
| 30 | 2025-08-11 | 8.76 | -0.11% | 0.47亿 | 1.11% | 770.95万 | 16.41% | 180.22万 | 3.84% | 590.73万 | 12.57% | 420.33万 | 8.95% | -0.12亿 | 25.36% |
| 31 | 2025-08-07 | 8.61 | 0.7% | 0.32亿 | 0.76% | -102.86万 | 3.23% | -30.14万 | 0.95% | -72.71万 | 2.28% | -324.72万 | 10.19% | 427.58万 | 13.42% |
| 32 | 2025-08-06 | 8.55 | -0.23% | 0.24亿 | 0.59% | 156.81万 | 6.43% | -27.28万 | 1.12% | 184.08万 | 7.54% | 188.71万 | 7.73% | -345.52万 | 14.16% |
| 33 | 2025-08-05 | 8.57 | 0.47% | 0.28亿 | 0.69% | 187.02万 | 6.57% | 51.26万 | 1.8% | 135.76万 | 4.77% | -310.5万 | 10.91% | 123.48万 | 4.34% |
| 34 | 2025-08-04 | 8.53 | 0.83% | 0.3亿 | 0.73% | 318.6万 | 10.53% | 32.94万 | 1.09% | 285.67万 | 9.44% | -415.21万 | 13.72% | 96.61万 | 3.19% |
| 35 | 2025-08-01 | 8.46 | 0.59% | 0.32亿 | 0.79% | -17.99万 | 0.56% | 49.66万 | 1.54% | -67.65万 | 2.09% | -84.09万 | 2.6% | 102.08万 | 3.16% |
| 36 | 2025-07-31 | 8.41 | -2.1% | 0.48亿 | 1.16% | -58.97万 | 1.24% | -146.81万 | 3.09% | 87.84万 | 1.85% | 374.55万 | 7.88% | -315.58万 | 6.64% |
| 37 | 2025-07-30 | 8.59 | -0.23% | 0.47亿 | 1.12% | -0.18亿 | 38.1% | -0.16亿 | 34.37% | -174.12万 | 3.73% | 884.07万 | 18.95% | 893.58万 | 19.15% |
| 38 | 2025-07-29 | 8.61 | -0.12% | 0.45亿 | 1.08% | -0.19亿 | 41.12% | -0.1亿 | 23.05% | -813.61万 | 18.07% | 527.06万 | 11.7% | 0.13亿 | 29.41% |
| 39 | 2025-07-28 | 8.62 | -0.23% | 0.3亿 | 0.71% | -423.18万 | 14.23% | -271.61万 | 9.14% | -151.57万 | 5.1% | 298.24万 | 10.03% | 124.94万 | 4.2% |
| 40 | 2025-07-25 | 8.64 | -0.92% | 0.41亿 | 0.96% | -0.12亿 | 28.39% | -795.48万 | 19.58% | -358万 | 8.81% | 557.48万 | 13.72% | 596万 | 14.67% |
| 41 | 2025-07-24 | 8.72 | 0.46% | 0.28亿 | 0.66% | -255.23万 | 9.21% | -270.33万 | 9.76% | 15.1万 | 0.55% | 135.16万 | 4.88% | 120.07万 | 4.33% |
| 42 | 2025-07-23 | 8.68 | -0.69% | 0.33亿 | 0.79% | -33.65万 | 1% | -45.1万 | 1.35% | 11.45万 | 0.34% | 56.19万 | 1.68% | -22.54万 | 0.67% |
| 43 | 2025-07-22 | 8.74 | 0.34% | 0.33亿 | 0.78% | 187.44万 | 5.68% | -38.68万 | 1.17% | 226.12万 | 6.85% | -68.33万 | 2.07% | -119.11万 | 3.61% |
| 44 | 2025-07-21 | 8.71 | 1.16% | 0.4亿 | 0.96% | -909.93万 | 22.57% | -333.07万 | 8.26% | -576.86万 | 14.31% | 19.82万 | 0.49% | 890.11万 | 22.07% |
| 45 | 2025-07-18 | 8.61 | 0.58% | 0.15亿 | 0.37% | 42.34万 | 2.77% | -26.07万 | 1.71% | 68.42万 | 4.47% | -171.54万 | 11.22% | 129.2万 | 8.45% |
| 46 | 2025-07-17 | 8.56 | -0.7% | 0.2亿 | 0.47% | -76.01万 | 3.89% | 6.21万 | 0.32% | -82.22万 | 4.21% | 279.56万 | 14.32% | -203.55万 | 10.43% |
| 47 | 2025-07-16 | 8.62 | 0.7% | 0.19亿 | 0.45% | -131.61万 | 6.98% | -1.39万 | 0.07% | -130.23万 | 6.91% | -102.44万 | 5.43% | 234.06万 | 12.41% |
| 48 | 2025-07-15 | 8.56 | -1.5% | 0.25亿 | 0.6% | 5.84万 | 0.23% | -151.35万 | 6.03% | 157.19万 | 6.26% | -187.06万 | 7.45% | 181.22万 | 7.22% |
| 49 | 2025-07-14 | 8.69 | 0.81% | 0.3亿 | 0.72% | -352.8万 | 11.62% | -37.9万 | 1.25% | -314.9万 | 10.37% | -455.2万 | 14.99% | 808.01万 | 26.61% |
| 50 | 2025-07-11 | 8.62 | -0.23% | 0.25亿 | 0.6% | -185.48万 | 7.34% | -48.66万 | 1.92% | -136.82万 | 5.41% | 8.87万 | 0.35% | 176.61万 | 6.99% |