| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 28.72 | 1.48% | 9.19亿 | 8.3% | 0.46亿 | 5% | 759.28万 | 0.83% | 0.38亿 | 4.18% | 0.32亿 | 3.44% | -0.78亿 | 8.45% |
| 2 | 2025-09-18 | 28.3 | -1.08% | 9.67亿 | 8.77% | -0.57亿 | 5.89% | -0.11亿 | 1.16% | -0.46亿 | 4.73% | -0.32亿 | 3.28% | 0.89亿 | 9.17% |
| 3 | 2025-09-17 | 28.61 | 0.77% | 10.15亿 | 9.2% | -0.22亿 | 2.19% | 0.14亿 | 1.39% | -0.36亿 | 3.58% | -0.55亿 | 5.45% | 0.78亿 | 7.64% |
| 4 | 2025-09-16 | 28.39 | 1.94% | 8.1亿 | 7.47% | 538.3万 | 0.66% | 0.25亿 | 3.08% | -0.2亿 | 2.41% | 0.38亿 | 4.64% | -0.43亿 | 5.3% |
| 5 | 2025-09-15 | 27.85 | 2.16% | 8.52亿 | 7.95% | 0.3亿 | 3.54% | 796.41万 | 0.93% | 0.22亿 | 2.61% | -0.43亿 | 5.08% | 0.13亿 | 1.54% |
| 6 | 2025-09-12 | 27.26 | -0.58% | 5.3亿 | 5.06% | -0.31亿 | 5.89% | -0.16亿 | 3.09% | -0.15亿 | 2.79% | -0.14亿 | 2.73% | 0.46亿 | 8.62% |
| 7 | 2025-09-11 | 27.42 | 3.47% | 7.19亿 | 6.95% | -0.28亿 | 3.91% | -0.28亿 | 3.9% | -9.98万 | 0.01% | -0.25亿 | 3.53% | 0.53亿 | 7.44% |
| 8 | 2025-09-10 | 26.5 | -2.07% | 5.99亿 | 5.85% | -0.39亿 | 6.59% | -0.51亿 | 8.53% | 0.12亿 | 1.95% | -124.34万 | 0.21% | 0.41亿 | 6.79% |
| 9 | 2025-09-09 | 27.06 | -4.72% | 7.95亿 | 7.57% | -0.55亿 | 6.9% | -0.28亿 | 3.56% | -0.27亿 | 3.34% | 0.13亿 | 1.65% | 0.42亿 | 5.25% |
| 10 | 2025-09-08 | 28.4 | 3.88% | 12.57亿 | 11.8% | -0.61亿 | 4.81% | -0.16亿 | 1.23% | -0.45亿 | 3.58% | -0.19亿 | 1.5% | 0.79亿 | 6.32% |
| 11 | 2025-09-05 | 27.34 | 3.6% | 11.89亿 | 11.66% | 683.68万 | 0.57% | -0.22亿 | 1.87% | 0.29亿 | 2.45% | -0.17亿 | 1.41% | 998.62万 | 0.84% |
| 12 | 2025-09-04 | 26.39 | -9.99% | 14.25亿 | 13.72% | -1.33亿 | 9.32% | -1.01亿 | 7.1% | -0.32亿 | 2.22% | 0.25亿 | 1.78% | 1.07亿 | 7.53% |
| 13 | 2025-09-03 | 29.32 | 5.01% | 20.56亿 | 18.15% | 2.65亿 | 12.87% | 3.28亿 | 15.94% | -0.63亿 | 3.07% | -0.83亿 | 4.03% | -1.82亿 | 8.84% |
| 14 | 2025-09-02 | 27.92 | -1.66% | 9.92亿 | 9.13% | -0.14亿 | 1.38% | -872.74万 | 0.88% | -491.64万 | 0.5% | 0.14亿 | 1.4% | -25.34万 | 0.03% |
| 15 | 2025-09-01 | 28.39 | 5.58% | 11.87亿 | 11.05% | 0.4亿 | 3.34% | 0.47亿 | 3.96% | -738.51万 | 0.62% | -0.28亿 | 2.4% | -0.11亿 | 0.94% |
| 16 | 2025-08-29 | 26.89 | -2.36% | 5.53亿 | 5.38% | -0.77亿 | 13.92% | -0.47亿 | 8.53% | -0.3亿 | 5.39% | 900.88万 | 1.63% | 0.68亿 | 12.29% |
| 17 | 2025-08-28 | 27.54 | 3.46% | 8.59亿 | 8.21% | 0.16亿 | 1.88% | 74.98万 | 0.09% | 0.15亿 | 1.79% | -0.24亿 | 2.82% | 812万 | 0.95% |
| 18 | 2025-08-27 | 26.62 | -2.06% | 6.6亿 | 6.33% | -0.58亿 | 8.78% | -0.23亿 | 3.47% | -0.35亿 | 5.31% | -0.12亿 | 1.89% | 0.7亿 | 10.67% |
| 19 | 2025-08-26 | 27.18 | -1.06% | 4.44亿 | 4.25% | -0.87亿 | 19.59% | -0.48亿 | 10.87% | -0.39亿 | 8.71% | 0.14亿 | 3.24% | 0.73亿 | 16.35% |
| 20 | 2025-08-25 | 27.47 | -0.11% | 6.77亿 | 6.42% | -0.22亿 | 3.18% | -733.95万 | 1.08% | -0.14亿 | 2.1% | -312.71万 | 0.46% | 0.25亿 | 3.65% |
| 21 | 2025-08-22 | 27.5 | 3.03% | 8.41亿 | 8.05% | 0.23亿 | 2.68% | 0.38亿 | 4.5% | -0.15亿 | 1.82% | -0.31亿 | 3.73% | 878.86万 | 1.04% |
| 22 | 2025-08-21 | 26.69 | -0.85% | 5.03亿 | 4.89% | -0.12亿 | 2.42% | 209.46万 | 0.42% | -0.14亿 | 2.84% | -169.01万 | 0.34% | 0.14亿 | 2.76% |
| 23 | 2025-08-20 | 26.92 | 1.47% | 4.94亿 | 4.86% | 434.22万 | 0.88% | -509.06万 | 1.03% | 943.28万 | 1.91% | -157.16万 | 0.32% | -277.06万 | 0.56% |
| 24 | 2025-08-19 | 26.53 | -1.08% | 4.59亿 | 4.51% | -0.23亿 | 4.95% | -125.85万 | 0.27% | -0.21亿 | 4.67% | -0.12亿 | 2.53% | 0.34亿 | 7.48% |
| 25 | 2025-08-18 | 26.82 | 2.76% | 8.02亿 | 7.84% | 0.34亿 | 4.21% | 0.53亿 | 6.56% | -0.19亿 | 2.35% | -442.49万 | 0.55% | -0.29亿 | 3.66% |
| 26 | 2025-08-15 | 26.1 | 2.84% | 5.65亿 | 5.72% | 352.69万 | 0.62% | 0.11亿 | 1.94% | -745.24万 | 1.32% | -0.28亿 | 5.04% | 0.25亿 | 4.41% |
| 27 | 2025-08-14 | 25.38 | -1.48% | 4.9亿 | 4.96% | -0.27亿 | 5.42% | -922.52万 | 1.88% | -0.17亿 | 3.54% | 697.18万 | 1.42% | 0.2亿 | 4% |
| 28 | 2025-08-13 | 25.76 | 0.39% | 4.04亿 | 4.09% | -0.14亿 | 3.46% | -803.6万 | 1.99% | -592.34万 | 1.47% | -442.14万 | 1.1% | 0.18亿 | 4.55% |
| 29 | 2025-08-12 | 25.66 | 0.51% | 3.64亿 | 3.71% | -0.36亿 | 9.9% | 467.13万 | 1.28% | -0.41亿 | 11.18% | 927.67万 | 2.55% | 0.27亿 | 7.35% |
| 30 | 2025-08-11 | 25.53 | 0.63% | 2.19亿 | 2.24% | -645.56万 | 2.94% | -822.68万 | 3.75% | 177.12万 | 0.81% | -478.82万 | 2.18% | 0.11亿 | 5.13% |
| 31 | 2025-08-07 | 25.64 | 0.16% | 3.87亿 | 3.94% | -830.75万 | 2.15% | 180万 | 0.46% | -0.1亿 | 2.61% | -261.7万 | 0.68% | 0.11亿 | 2.82% |
| 32 | 2025-08-06 | 25.6 | 1.59% | 4.07亿 | 4.17% | 958.34万 | 2.35% | 0.12亿 | 2.89% | -218.87万 | 0.54% | 0.11亿 | 2.82% | -0.21亿 | 5.17% |
| 33 | 2025-08-05 | 25.2 | 0.2% | 1.86亿 | 1.93% | -925.62万 | 4.99% | -295.23万 | 1.59% | -630.39万 | 3.4% | 124.38万 | 0.67% | 801.24万 | 4.32% |
| 34 | 2025-08-04 | 25.15 | 0.6% | 1.76亿 | 1.84% | -0.11亿 | 6.38% | -958.93万 | 5.46% | -162.43万 | 0.92% | 457.62万 | 2.6% | 663.73万 | 3.78% |
| 35 | 2025-08-01 | 25 | 0.08% | 1.92亿 | 2.01% | -0.17亿 | 8.68% | -312.57万 | 1.62% | -0.14亿 | 7.06% | -116.25万 | 0.6% | 0.18亿 | 9.29% |
| 36 | 2025-07-31 | 24.98 | -0.83% | 3.21亿 | 3.31% | -566.56万 | 1.77% | -998.58万 | 3.11% | 432.02万 | 1.35% | -253.43万 | 0.79% | 819.99万 | 2.55% |
| 37 | 2025-07-30 | 25.19 | -1.87% | 2.86亿 | 2.95% | -0.4亿 | 13.81% | -0.11亿 | 3.92% | -0.28亿 | 9.89% | 205.75万 | 0.72% | 0.37亿 | 13.09% |
| 38 | 2025-07-29 | 25.67 | -0.27% | 2.93亿 | 2.99% | -0.18亿 | 6.02% | 283.84万 | 0.97% | -0.21亿 | 6.99% | 791.46万 | 2.7% | 975.55万 | 3.32% |
| 39 | 2025-07-28 | 25.74 | 0.94% | 4.68亿 | 4.76% | -663.73万 | 1.42% | -0.14亿 | 3.04% | 760.69万 | 1.62% | -92.73万 | 0.2% | 756.46万 | 1.61% |
| 40 | 2025-07-25 | 25.5 | 0.75% | 3.21亿 | 3.31% | 358.51万 | 1.12% | 496.21万 | 1.55% | -137.7万 | 0.43% | -68.39万 | 0.21% | -290.12万 | 0.9% |
| 41 | 2025-07-24 | 25.31 | 0.6% | 3.25亿 | 3.36% | -0.19亿 | 5.73% | -918.88万 | 2.83% | -941万 | 2.9% | 116.14万 | 0.36% | 0.17亿 | 5.37% |
| 42 | 2025-07-23 | 25.16 | 0.76% | 3.44亿 | 3.58% | 0.12亿 | 3.4% | 240.03万 | 0.7% | 929.74万 | 2.71% | -512.03万 | 1.49% | -657.73万 | 1.91% |
| 43 | 2025-07-22 | 24.97 | 0.08% | 2.21亿 | 2.31% | -0.15亿 | 6.84% | -944.1万 | 4.28% | -563.89万 | 2.56% | 481.45万 | 2.18% | 0.1亿 | 4.65% |
| 44 | 2025-07-21 | 24.95 | -0.68% | 2.1亿 | 2.2% | -0.17亿 | 8.11% | -958.22万 | 4.57% | -743.49万 | 3.54% | 501.24万 | 2.39% | 0.12亿 | 5.72% |
| 45 | 2025-07-18 | 25.12 | 1.82% | 2.98亿 | 3.14% | 0.28亿 | 9.23% | 0.22亿 | 7.24% | 592.23万 | 1.99% | -409.5万 | 1.37% | -0.23亿 | 7.85% |
| 46 | 2025-07-17 | 24.67 | 0.73% | 1.87亿 | 1.99% | -0.11亿 | 5.78% | -404.2万 | 2.16% | -677.31万 | 3.62% | -111.55万 | 0.6% | 0.12亿 | 6.38% |
| 47 | 2025-07-16 | 24.49 | 0.33% | 1.52亿 | 1.62% | -0.16亿 | 10.47% | -979.6万 | 6.44% | -612.95万 | 4.03% | 613.24万 | 4.03% | 979.31万 | 6.44% |
| 48 | 2025-07-15 | 24.41 | -0.41% | 1.69亿 | 1.81% | -853.95万 | 5.06% | -358.18万 | 2.12% | -495.77万 | 2.94% | 267.85万 | 1.59% | 586.1万 | 3.47% |
| 49 | 2025-07-14 | 24.56 | -0.53% | 1.41亿 | 1.5% | -769.54万 | 5.45% | -823.7万 | 5.84% | 54.15万 | 0.38% | 547.39万 | 3.88% | 222.15万 | 1.57% |
| 50 | 2025-07-11 | 24.69 | 0.28% | 2.18亿 | 2.31% | -657.02万 | 3.01% | -739.57万 | 3.39% | 82.56万 | 0.38% | 287.61万 | 1.32% | 369.41万 | 1.69% |