| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 31.14 | 3.11% | 7.99亿 | 6.79% | 0.98亿 | 12.28% | 0.28亿 | 3.45% | 0.71亿 | 8.83% | 809.49万 | 1.01% | -1.06亿 | 13.3% |
| 2 | 2025-11-04 | 30.24 | -0.98% | 5.01亿 | 4.32% | -0.45亿 | 9.07% | -0.29亿 | 5.73% | -0.17亿 | 3.34% | -504.31万 | 1.01% | 0.51亿 | 10.08% |
| 3 | 2025-10-15 | 37 | -8.48% | 45.18亿 | 31.49% | -6.83亿 | 15.11% | -5.65亿 | 12.51% | -1.18亿 | 2.6% | 2.08亿 | 4.6% | 4.75亿 | 10.51% |
| 4 | 2025-10-13 | 36.75 | 10% | 4.06亿 | 2.89% | 1.1亿 | 27.06% | 1.62亿 | 39.86% | -0.52亿 | 12.8% | -0.54亿 | 13.31% | -0.56亿 | 13.75% |
| 5 | 2025-10-09 | 31.26 | 2.32% | 16.44亿 | 13.82% | -0.26亿 | 1.6% | -0.19亿 | 1.17% | -716.49万 | 0.44% | -516.54万 | 0.31% | 0.32亿 | 1.92% |
| 6 | 2025-09-30 | 30.55 | 5.64% | 19.36亿 | 16.47% | 2.12亿 | 10.93% | 2.58亿 | 13.33% | -0.47亿 | 2.4% | -1.53亿 | 7.91% | -0.58亿 | 3.02% |
| 7 | 2025-09-29 | 28.92 | -1.3% | 7.4亿 | 6.65% | -0.72亿 | 9.71% | -0.35亿 | 4.75% | -0.37亿 | 4.96% | -0.14亿 | 1.94% | 0.86亿 | 11.65% |
| 8 | 2025-09-26 | 29.3 | -1.31% | 11.18亿 | 9.84% | -0.37亿 | 3.27% | 0.14亿 | 1.27% | -0.51亿 | 4.54% | -691.39万 | 0.62% | 0.43亿 | 3.89% |
| 9 | 2025-09-25 | 29.69 | -2.43% | 10.59亿 | 9.26% | -1.01亿 | 9.53% | -0.65亿 | 6.09% | -0.36亿 | 3.44% | 0.46亿 | 4.33% | 0.55亿 | 5.2% |
| 10 | 2025-09-24 | 30.43 | 2.25% | 19.01亿 | 16.36% | 1.08亿 | 5.7% | 0.44亿 | 2.29% | 0.65亿 | 3.4% | -0.16亿 | 0.84% | -0.92亿 | 4.86% |
| 11 | 2025-09-23 | 29.76 | 2.27% | 10.82亿 | 9.71% | -0.24亿 | 2.19% | -0.24亿 | 2.24% | 60.25万 | 0.06% | 0.41亿 | 3.83% | -0.18亿 | 1.64% |
| 12 | 2025-09-22 | 29.1 | 1.32% | 8.47亿 | 7.6% | 0.34亿 | 3.97% | 0.25亿 | 3.01% | 817.69万 | 0.97% | 0.31亿 | 3.68% | -0.65亿 | 7.65% |
| 13 | 2025-09-19 | 28.72 | 1.48% | 9.19亿 | 8.3% | 0.46亿 | 5% | 759.28万 | 0.83% | 0.38亿 | 4.18% | 0.32亿 | 3.44% | -0.78亿 | 8.45% |
| 14 | 2025-09-18 | 28.3 | -1.08% | 9.67亿 | 8.77% | -0.57亿 | 5.89% | -0.11亿 | 1.16% | -0.46亿 | 4.73% | -0.32亿 | 3.28% | 0.89亿 | 9.17% |
| 15 | 2025-09-17 | 28.61 | 0.77% | 10.15亿 | 9.2% | -0.22亿 | 2.19% | 0.14亿 | 1.39% | -0.36亿 | 3.58% | -0.55亿 | 5.45% | 0.78亿 | 7.64% |
| 16 | 2025-09-16 | 28.39 | 1.94% | 8.1亿 | 7.47% | 538.3万 | 0.66% | 0.25亿 | 3.08% | -0.2亿 | 2.41% | 0.38亿 | 4.64% | -0.43亿 | 5.3% |
| 17 | 2025-09-15 | 27.85 | 2.16% | 8.52亿 | 7.95% | 0.3亿 | 3.54% | 796.41万 | 0.93% | 0.22亿 | 2.61% | -0.43亿 | 5.08% | 0.13亿 | 1.54% |
| 18 | 2025-09-12 | 27.26 | -0.58% | 5.3亿 | 5.06% | -0.31亿 | 5.89% | -0.16亿 | 3.09% | -0.15亿 | 2.79% | -0.14亿 | 2.73% | 0.46亿 | 8.62% |
| 19 | 2025-09-11 | 27.42 | 3.47% | 7.19亿 | 6.95% | -0.28亿 | 3.91% | -0.28亿 | 3.9% | -9.98万 | 0.01% | -0.25亿 | 3.53% | 0.53亿 | 7.44% |
| 20 | 2025-09-10 | 26.5 | -2.07% | 5.99亿 | 5.85% | -0.39亿 | 6.59% | -0.51亿 | 8.53% | 0.12亿 | 1.95% | -124.34万 | 0.21% | 0.41亿 | 6.79% |
| 21 | 2025-09-09 | 27.06 | -4.72% | 7.95亿 | 7.57% | -0.55亿 | 6.9% | -0.28亿 | 3.56% | -0.27亿 | 3.34% | 0.13亿 | 1.65% | 0.42亿 | 5.25% |
| 22 | 2025-09-08 | 28.4 | 3.88% | 12.57亿 | 11.8% | -0.61亿 | 4.81% | -0.16亿 | 1.23% | -0.45亿 | 3.58% | -0.19亿 | 1.5% | 0.79亿 | 6.32% |
| 23 | 2025-09-05 | 27.34 | 3.6% | 11.89亿 | 11.66% | 683.68万 | 0.57% | -0.22亿 | 1.87% | 0.29亿 | 2.45% | -0.17亿 | 1.41% | 998.62万 | 0.84% |
| 24 | 2025-09-04 | 26.39 | -9.99% | 14.25亿 | 13.72% | -1.33亿 | 9.32% | -1.01亿 | 7.1% | -0.32亿 | 2.22% | 0.25亿 | 1.78% | 1.07亿 | 7.53% |
| 25 | 2025-09-03 | 29.32 | 5.01% | 20.56亿 | 18.15% | 2.65亿 | 12.87% | 3.28亿 | 15.94% | -0.63亿 | 3.07% | -0.83亿 | 4.03% | -1.82亿 | 8.84% |
| 26 | 2025-09-02 | 27.92 | -1.66% | 9.92亿 | 9.13% | -0.14亿 | 1.38% | -872.74万 | 0.88% | -491.64万 | 0.5% | 0.14亿 | 1.4% | -25.34万 | 0.03% |