| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 12.65 | 0.16% | 0.56亿 | 0.5% | -89.81万 | 1.61% | 128.08万 | 2.29% | -217.89万 | 3.9% | -188.38万 | 3.37% | 278.19万 | 4.98% |
| 2 | 2025-09-22 | 12.63 | -0.47% | 0.37亿 | 0.33% | 23.13万 | 0.63% | -41.84万 | 1.15% | 64.97万 | 1.78% | -151.08万 | 4.14% | 127.95万 | 3.5% |
| 3 | 2025-09-19 | 12.69 | -0.31% | 0.48亿 | 0.43% | -407.52万 | 8.47% | -207.37万 | 4.31% | -200.15万 | 4.16% | 498.45万 | 10.36% | -90.93万 | 1.89% |
| 4 | 2025-09-18 | 12.73 | -1.85% | 0.73亿 | 0.64% | 303.4万 | 4.17% | 488.96万 | 6.71% | -185.56万 | 2.55% | -376.5万 | 5.17% | 73.1万 | 1% |
| 5 | 2025-09-17 | 12.97 | 0.23% | 0.47亿 | 0.41% | 246.51万 | 5.19% | 49.82万 | 1.05% | 196.69万 | 4.14% | -91.39万 | 1.92% | -155.11万 | 3.27% |
| 6 | 2025-09-16 | 12.94 | -0.84% | 0.69亿 | 0.6% | -728.38万 | 10.57% | -420.19万 | 6.1% | -308.19万 | 4.47% | -66.89万 | 0.97% | 795.26万 | 11.54% |
| 7 | 2025-09-15 | 13.05 | -0.76% | 0.51亿 | 0.44% | -379.2万 | 7.37% | -263.2万 | 5.12% | -116万 | 2.26% | -4.94万 | 0.1% | 384.13万 | 7.47% |
| 8 | 2025-09-12 | 13.15 | -0.75% | 0.59亿 | 0.5% | -32.02万 | 0.54% | -20.8万 | 0.35% | -11.22万 | 0.19% | -129.94万 | 2.21% | 161.95万 | 2.75% |
| 9 | 2025-09-11 | 13.25 | 0.68% | 0.65亿 | 0.55% | -272.79万 | 4.21% | -3.1万 | 0.05% | -269.69万 | 4.16% | -153.31万 | 2.37% | 426.11万 | 6.58% |
| 10 | 2025-09-10 | 13.16 | -1.94% | 0.66亿 | 0.56% | -0.17亿 | 26.02% | -881.36万 | 13.36% | -835.13万 | 12.66% | 446.48万 | 6.77% | 0.13亿 | 19.26% |
| 11 | 2025-09-09 | 13.42 | -1.03% | 0.71亿 | 0.59% | -880.6万 | 12.34% | -381.8万 | 5.35% | -498.8万 | 6.99% | -233.24万 | 3.27% | 0.11亿 | 15.61% |
| 12 | 2025-09-08 | 13.56 | 1.5% | 1.2亿 | 0.99% | -276.56万 | 2.31% | -239.3万 | 2% | -37.25万 | 0.31% | -960.4万 | 8.02% | 0.12亿 | 10.33% |
| 13 | 2025-09-05 | 13.36 | 1.37% | 1.07亿 | 0.9% | 131.16万 | 1.23% | -536.44万 | 5.02% | 667.61万 | 6.25% | -198.89万 | 1.86% | 67.73万 | 0.63% |
| 14 | 2025-09-04 | 13.18 | 3.62% | 1.49亿 | 1.27% | 997.93万 | 6.72% | 268.71万 | 1.81% | 729.22万 | 4.91% | -998万 | 6.72% | 0.07万 | 0% |
| 15 | 2025-09-03 | 12.72 | -3.05% | 0.79亿 | 0.69% | -0.12亿 | 14.75% | -723.62万 | 9.17% | -440.73万 | 5.58% | -149.98万 | 1.9% | 0.13亿 | 16.65% |
| 16 | 2025-09-02 | 13.12 | -0.98% | 0.64亿 | 0.55% | -452.02万 | 7.02% | -233.69万 | 3.63% | -218.33万 | 3.39% | -297.66万 | 4.62% | 749.67万 | 11.64% |
| 17 | 2025-09-01 | 13.25 | 1.15% | 0.77亿 | 0.66% | -167.76万 | 2.17% | 38.93万 | 0.5% | -206.69万 | 2.67% | -68.05万 | 0.88% | 235.81万 | 3.05% |
| 18 | 2025-08-29 | 13.1 | -1.06% | 0.79亿 | 0.67% | -629.68万 | 7.96% | -120.45万 | 1.52% | -509.24万 | 6.44% | -323.65万 | 4.09% | 953.33万 | 12.05% |
| 19 | 2025-08-28 | 13.24 | -3.22% | 2.3亿 | 1.95% | -0.36亿 | 15.66% | -987.6万 | 4.29% | -0.26亿 | 11.37% | 839.02万 | 3.64% | 0.28亿 | 12.01% |
| 20 | 2025-08-27 | 13.68 | -0.65% | 2.79亿 | 2.24% | 0.2亿 | 7.27% | 55.62万 | 0.2% | 0.2亿 | 7.07% | 417.08万 | 1.5% | -0.24亿 | 8.77% |
| 21 | 2025-08-26 | 13.77 | 1.03% | 1.83亿 | 1.49% | -188.52万 | 1.03% | -114.58万 | 0.63% | -73.93万 | 0.4% | 622.23万 | 3.4% | -433.71万 | 2.37% |
| 22 | 2025-08-25 | 13.63 | 0.07% | 1.09亿 | 0.9% | -697.47万 | 6.4% | -299.57万 | 2.75% | -397.9万 | 3.65% | -537.5万 | 4.94% | 0.12亿 | 11.34% |
| 23 | 2025-08-22 | 13.62 | 0.22% | 0.94亿 | 0.78% | -550.83万 | 5.85% | 305.61万 | 3.25% | -856.43万 | 9.1% | 53.84万 | 0.57% | 496.99万 | 5.28% |
| 24 | 2025-08-21 | 13.59 | -0.22% | 1.1亿 | 0.9% | -0.1亿 | 9.5% | -882.7万 | 8.03% | -161.53万 | 1.47% | 615.99万 | 5.6% | 428.24万 | 3.9% |
| 25 | 2025-08-20 | 13.62 | 0.52% | 0.95亿 | 0.79% | -0.11亿 | 11.68% | -509.56万 | 5.37% | -597.84万 | 6.31% | -28.27万 | 0.3% | 0.11亿 | 11.98% |
| 26 | 2025-08-19 | 13.55 | 0.52% | 0.93亿 | 0.77% | -186.87万 | 2.02% | 376.16万 | 4.06% | -563.03万 | 6.07% | -684.26万 | 7.38% | 871.13万 | 9.4% |
| 27 | 2025-08-18 | 13.48 | 0% | 1.13亿 | 0.93% | -0.16亿 | 13.81% | -538.64万 | 4.79% | -0.1亿 | 9.02% | 128.77万 | 1.14% | 0.14亿 | 12.67% |
| 28 | 2025-08-15 | 13.48 | 1.13% | 0.86亿 | 0.72% | -60.38万 | 0.7% | 647.18万 | 7.54% | -707.55万 | 8.25% | -450.46万 | 5.25% | 510.84万 | 5.95% |
| 29 | 2025-08-14 | 13.33 | -2.56% | 1.13亿 | 0.94% | -0.15亿 | 12.99% | -202.49万 | 1.79% | -0.13亿 | 11.2% | -555.25万 | 4.9% | 0.2亿 | 17.9% |
| 30 | 2025-08-13 | 13.68 | -0.87% | 0.96亿 | 0.78% | -0.13亿 | 13.69% | -759.36万 | 7.94% | -549.78万 | 5.75% | 281.35万 | 2.94% | 0.1亿 | 10.75% |
| 31 | 2025-08-12 | 13.8 | -0.14% | 0.92亿 | 0.75% | -422.29万 | 4.57% | -27.04万 | 0.29% | -395.25万 | 4.28% | -476.88万 | 5.16% | 899.18万 | 9.73% |
| 32 | 2025-08-11 | 13.82 | 0.44% | 1.33亿 | 1.1% | -758.52万 | 5.69% | -836.69万 | 6.28% | 78.16万 | 0.59% | 11.66万 | 0.09% | 746.86万 | 5.61% |
| 33 | 2025-08-07 | 13.51 | -0.3% | 0.58亿 | 0.48% | -587.43万 | 10.07% | -124.39万 | 2.13% | -463.04万 | 7.93% | 269.58万 | 4.62% | 317.84万 | 5.45% |
| 34 | 2025-08-06 | 13.55 | 0.3% | 0.76亿 | 0.63% | -962.61万 | 12.62% | -344.8万 | 4.52% | -617.81万 | 8.1% | -196.44万 | 2.58% | 0.12亿 | 15.2% |
| 35 | 2025-08-05 | 13.51 | 0.07% | 0.53亿 | 0.44% | -896.01万 | 16.87% | -259.4万 | 4.88% | -636.61万 | 11.98% | -81.77万 | 1.54% | 977.78万 | 18.41% |
| 36 | 2025-08-04 | 13.5 | 0.37% | 0.48亿 | 0.4% | -154.08万 | 3.18% | -136.38万 | 2.82% | -17.7万 | 0.37% | -165.3万 | 3.41% | 319.38万 | 6.59% |
| 37 | 2025-08-01 | 13.45 | 0.22% | 0.45亿 | 0.37% | -107.42万 | 2.41% | -51.26万 | 1.15% | -56.16万 | 1.26% | -27.74万 | 0.62% | 135.16万 | 3.03% |
| 38 | 2025-07-31 | 13.42 | -1.32% | 0.8亿 | 0.66% | -949.92万 | 11.92% | -489.6万 | 6.14% | -460.32万 | 5.78% | 12.96万 | 0.16% | 936.96万 | 11.76% |
| 39 | 2025-07-30 | 13.6 | -0.44% | 0.83亿 | 0.68% | -445.71万 | 5.38% | 368.21万 | 4.44% | -813.92万 | 9.82% | -382.42万 | 4.62% | 828.13万 | 9.99% |
| 40 | 2025-07-29 | 13.66 | -0.87% | 1.06亿 | 0.88% | -0.21亿 | 19.93% | -0.16亿 | 15.09% | -513.37万 | 4.84% | 43.38万 | 0.41% | 0.21亿 | 19.52% |
| 41 | 2025-07-28 | 13.78 | -0.29% | 0.63亿 | 0.51% | -273.44万 | 4.36% | -113.71万 | 1.81% | -159.73万 | 2.55% | 120.16万 | 1.92% | 153.29万 | 2.45% |
| 42 | 2025-07-25 | 13.82 | -0.22% | 0.86亿 | 0.7% | -355.75万 | 4.12% | 116.63万 | 1.35% | -472.38万 | 5.47% | 33.87万 | 0.39% | 321.87万 | 3.73% |
| 43 | 2025-07-24 | 13.85 | 1.61% | 1.07亿 | 0.87% | 315.64万 | 2.95% | 139.2万 | 1.3% | 176.44万 | 1.65% | -45.59万 | 0.43% | -270.05万 | 2.53% |
| 44 | 2025-07-23 | 13.63 | -2.15% | 1.42亿 | 1.16% | -0.26亿 | 18.22% | -0.14亿 | 9.67% | -0.12亿 | 8.55% | -276.44万 | 1.94% | 0.29亿 | 20.17% |
| 45 | 2025-07-22 | 13.93 | -1.49% | 1.52亿 | 1.22% | -0.27亿 | 18.1% | -0.15亿 | 9.84% | -0.13亿 | 8.26% | -35.22万 | 0.23% | 0.28亿 | 18.34% |
| 46 | 2025-07-21 | 14.14 | -0.7% | 1.57亿 | 1.25% | -962.75万 | 6.13% | -128.64万 | 0.82% | -834.11万 | 5.31% | 424.46万 | 2.7% | 538.3万 | 3.43% |
| 47 | 2025-07-18 | 14.24 | 2.23% | 2.22亿 | 1.77% | 0.27亿 | 12.04% | 0.13亿 | 5.8% | 0.14亿 | 6.24% | 350.14万 | 1.58% | -0.3亿 | 13.62% |
| 48 | 2025-07-17 | 13.93 | 0.29% | 1.04亿 | 0.84% | -0.11亿 | 11.06% | -288.02万 | 2.78% | -858.98万 | 8.29% | -268.15万 | 2.59% | 0.14亿 | 13.65% |
| 49 | 2025-07-16 | 13.89 | 0.14% | 1.14亿 | 0.92% | -0.16亿 | 13.93% | -0.11亿 | 9.35% | -523.62万 | 4.58% | -428.97万 | 3.75% | 0.2亿 | 17.68% |
| 50 | 2025-07-15 | 13.87 | -3.88% | 2.51亿 | 2.01% | -0.34亿 | 13.63% | -0.19亿 | 7.73% | -0.15亿 | 5.9% | -0.12亿 | 4.59% | 0.46亿 | 18.22% |