| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 13.21 | 1.23% | 1.29亿 | 1.09% | 192.51万 | 1.49% | 116.32万 | 0.9% | 76.19万 | 0.59% | 202.9万 | 1.57% | -395.41万 | 3.07% |
| 2 | 2025-11-04 | 12.83 | 0.47% | 0.54亿 | 0.47% | -38.03万 | 0.71% | -142.7万 | 2.66% | 104.67万 | 1.95% | -53.22万 | 0.99% | 91.26万 | 1.7% |
| 3 | 2025-10-31 | 12.76 | -0.23% | 0.42亿 | 0.37% | 123.2万 | 2.93% | 19.65万 | 0.47% | 103.55万 | 2.46% | -188.35万 | 4.48% | 65.15万 | 1.55% |
| 4 | 2025-10-10 | 13.21 | 0.99% | 0.9亿 | 0.77% | -43.23万 | 0.48% | -110.53万 | 1.23% | 67.3万 | 0.75% | -439.87万 | 4.89% | 483.1万 | 5.37% |
| 5 | 2025-10-09 | 13.08 | 1.79% | 0.75亿 | 0.64% | 13.46万 | 0.18% | 109.48万 | 1.47% | -96.03万 | 1.29% | -159.62万 | 2.14% | 146.17万 | 1.96% |
| 6 | 2025-09-30 | 12.85 | -0.46% | 0.49亿 | 0.42% | -800.34万 | 16.44% | -306.62万 | 6.3% | -493.71万 | 10.14% | -284.91万 | 5.85% | 0.11亿 | 22.29% |
| 7 | 2025-09-29 | 12.91 | 0.55% | 0.7亿 | 0.61% | -440.15万 | 6.27% | -675.68万 | 9.62% | 235.53万 | 3.35% | -154.59万 | 2.2% | 594.74万 | 8.47% |
| 8 | 2025-09-26 | 12.84 | 1.18% | 0.77亿 | 0.67% | 0.11亿 | 14.98% | 542.41万 | 7.07% | 606.28万 | 7.91% | -258.06万 | 3.37% | -890.63万 | 11.61% |
| 9 | 2025-09-25 | 12.69 | -0.63% | 0.45亿 | 0.4% | 105.4万 | 2.33% | -31.76万 | 0.7% | 137.16万 | 3.03% | -200.49万 | 4.42% | 95.09万 | 2.1% |
| 10 | 2025-09-24 | 12.77 | 0.95% | 0.54亿 | 0.48% | 336.84万 | 6.19% | 68.38万 | 1.26% | 268.46万 | 4.93% | 436万 | 8.01% | -772.84万 | 14.21% |
| 11 | 2025-09-23 | 12.65 | 0.16% | 0.56亿 | 0.5% | -89.81万 | 1.61% | 128.08万 | 2.29% | -217.89万 | 3.9% | -188.38万 | 3.37% | 278.19万 | 4.98% |
| 12 | 2025-09-22 | 12.63 | -0.47% | 0.37亿 | 0.33% | 23.13万 | 0.63% | -41.84万 | 1.15% | 64.97万 | 1.78% | -151.08万 | 4.14% | 127.95万 | 3.5% |
| 13 | 2025-09-19 | 12.69 | -0.31% | 0.48亿 | 0.43% | -407.52万 | 8.47% | -207.37万 | 4.31% | -200.15万 | 4.16% | 498.45万 | 10.36% | -90.93万 | 1.89% |
| 14 | 2025-09-18 | 12.73 | -1.85% | 0.73亿 | 0.64% | 303.4万 | 4.17% | 488.96万 | 6.71% | -185.56万 | 2.55% | -376.5万 | 5.17% | 73.1万 | 1% |
| 15 | 2025-09-17 | 12.97 | 0.23% | 0.47亿 | 0.41% | 246.51万 | 5.19% | 49.82万 | 1.05% | 196.69万 | 4.14% | -91.39万 | 1.92% | -155.11万 | 3.27% |
| 16 | 2025-09-16 | 12.94 | -0.84% | 0.69亿 | 0.6% | -728.38万 | 10.57% | -420.19万 | 6.1% | -308.19万 | 4.47% | -66.89万 | 0.97% | 795.26万 | 11.54% |
| 17 | 2025-09-15 | 13.05 | -0.76% | 0.51亿 | 0.44% | -379.2万 | 7.37% | -263.2万 | 5.12% | -116万 | 2.26% | -4.94万 | 0.1% | 384.13万 | 7.47% |
| 18 | 2025-09-12 | 13.15 | -0.75% | 0.59亿 | 0.5% | -32.02万 | 0.54% | -20.8万 | 0.35% | -11.22万 | 0.19% | -129.94万 | 2.21% | 161.95万 | 2.75% |
| 19 | 2025-09-11 | 13.25 | 0.68% | 0.65亿 | 0.55% | -272.79万 | 4.21% | -3.1万 | 0.05% | -269.69万 | 4.16% | -153.31万 | 2.37% | 426.11万 | 6.58% |
| 20 | 2025-09-10 | 13.16 | -1.94% | 0.66亿 | 0.56% | -0.17亿 | 26.02% | -881.36万 | 13.36% | -835.13万 | 12.66% | 446.48万 | 6.77% | 0.13亿 | 19.26% |
| 21 | 2025-09-09 | 13.42 | -1.03% | 0.71亿 | 0.59% | -880.6万 | 12.34% | -381.8万 | 5.35% | -498.8万 | 6.99% | -233.24万 | 3.27% | 0.11亿 | 15.61% |
| 22 | 2025-09-08 | 13.56 | 1.5% | 1.2亿 | 0.99% | -276.56万 | 2.31% | -239.3万 | 2% | -37.25万 | 0.31% | -960.4万 | 8.02% | 0.12亿 | 10.33% |
| 23 | 2025-09-05 | 13.36 | 1.37% | 1.07亿 | 0.9% | 131.16万 | 1.23% | -536.44万 | 5.02% | 667.61万 | 6.25% | -198.89万 | 1.86% | 67.73万 | 0.63% |
| 24 | 2025-09-04 | 13.18 | 3.62% | 1.49亿 | 1.27% | 997.93万 | 6.72% | 268.71万 | 1.81% | 729.22万 | 4.91% | -998万 | 6.72% | 0.07万 | 0% |
| 25 | 2025-09-03 | 12.72 | -3.05% | 0.79亿 | 0.69% | -0.12亿 | 14.75% | -723.62万 | 9.17% | -440.73万 | 5.58% | -149.98万 | 1.9% | 0.13亿 | 16.65% |
| 26 | 2025-09-02 | 13.12 | -0.98% | 0.64亿 | 0.55% | -452.02万 | 7.02% | -233.69万 | 3.63% | -218.33万 | 3.39% | -297.66万 | 4.62% | 749.67万 | 11.64% |