| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 12.02 | -0.91% | 1亿 | 3.51% | -662.86万 | 6.66% | 344.21万 | 3.46% | -0.1亿 | 10.12% | -722.59万 | 7.26% | 0.14亿 | 13.92% |
| 2 | 2025-09-19 | 12.13 | -4.03% | 1.4亿 | 4.87% | -0.13亿 | 9.48% | -234.97万 | 1.68% | -0.11亿 | 7.8% | -81.36万 | 0.58% | 0.14亿 | 10.07% |
| 3 | 2025-09-18 | 12.64 | 1.85% | 1.91亿 | 6.44% | 358.91万 | 1.88% | -399.57万 | 2.09% | 758.48万 | 3.98% | -225.81万 | 1.18% | -133.1万 | 0.7% |
| 4 | 2025-09-17 | 12.41 | -3.87% | 1.92亿 | 6.5% | -0.38亿 | 19.51% | -0.16亿 | 8.49% | -0.21亿 | 11.02% | -534.97万 | 2.78% | 0.43亿 | 22.29% |
| 5 | 2025-09-16 | 12.91 | -0.84% | 1.23亿 | 4.04% | -963.5万 | 7.86% | -262.09万 | 2.14% | -701.4万 | 5.72% | -377.27万 | 3.08% | 0.13亿 | 10.94% |
| 6 | 2025-09-15 | 13.02 | -0.23% | 1.59亿 | 5.17% | -752.53万 | 4.74% | -9.85万 | 0.06% | -742.69万 | 4.68% | -449.87万 | 2.84% | 0.12亿 | 7.58% |
| 7 | 2025-09-12 | 13.05 | -1.81% | 2.14亿 | 6.91% | -0.19亿 | 8.69% | 227.27万 | 1.06% | -0.21亿 | 9.75% | 67.12万 | 0.31% | 0.18亿 | 8.37% |
| 8 | 2025-09-11 | 13.29 | -2.14% | 2.89亿 | 9.34% | -0.23亿 | 7.97% | -831.55万 | 2.88% | -0.15亿 | 5.1% | -691.66万 | 2.39% | 0.3亿 | 10.36% |
| 9 | 2025-09-10 | 13.58 | 3.03% | 4.17亿 | 13.19% | 442.73万 | 1.06% | 743万 | 1.78% | -300.27万 | 0.72% | 0.22亿 | 5.18% | -0.26亿 | 6.24% |
| 10 | 2025-09-09 | 13.18 | 1.85% | 3.6亿 | 11.68% | 0.29亿 | 8.16% | 0.18亿 | 5.01% | 0.11亿 | 3.15% | -599.85万 | 1.66% | -0.23亿 | 6.5% |
| 11 | 2025-09-08 | 12.94 | -0.69% | 3.5亿 | 11.36% | -582.89万 | 1.67% | 3.86万 | 0.01% | -586.75万 | 1.68% | 63.54万 | 0.18% | 519.35万 | 1.48% |
| 12 | 2025-09-05 | 13.03 | -1.21% | 4.57亿 | 14.95% | -507.29万 | 1.11% | -0.13亿 | 2.81% | 779.84万 | 1.7% | -0.11亿 | 2.44% | 0.16亿 | 3.55% |
| 13 | 2025-09-04 | 13.19 | 10.01% | 4.16亿 | 13.68% | 1.03亿 | 24.81% | 1.24亿 | 29.85% | -0.21亿 | 5.04% | -0.48亿 | 11.59% | -0.55亿 | 13.22% |
| 14 | 2025-09-03 | 11.99 | -8.47% | 2.85亿 | 9.68% | -0.21亿 | 7.29% | -0.12亿 | 4.34% | -839.96万 | 2.95% | -440.47万 | 1.55% | 0.25亿 | 8.83% |
| 15 | 2025-09-02 | 13.1 | -2.24% | 3.47亿 | 10.98% | -0.16亿 | 4.51% | -535.14万 | 1.54% | -0.1亿 | 2.97% | -713.39万 | 2.05% | 0.23亿 | 6.56% |
| 16 | 2025-09-01 | 13.4 | 2.37% | 3.5亿 | 11.36% | -602.79万 | 1.72% | -0.11亿 | 3.09% | 477.57万 | 1.37% | 527.5万 | 1.51% | 75.29万 | 0.22% |
| 17 | 2025-08-29 | 13.09 | -0.08% | 4.73亿 | 15.02% | 499.33万 | 1.06% | 0.19亿 | 3.93% | -0.14亿 | 2.88% | -0.26亿 | 5.42% | 0.21亿 | 4.36% |
| 18 | 2025-08-28 | 13.1 | 4.97% | 4.91亿 | 16.41% | 0.18亿 | 3.67% | 825.47万 | 1.68% | 975.4万 | 1.99% | -0.1亿 | 2.11% | -764.27万 | 1.56% |
| 19 | 2025-08-27 | 12.48 | 3.57% | 4.04亿 | 13.98% | 137.86万 | 0.34% | 420.2万 | 1.04% | -282.33万 | 0.7% | 911.06万 | 2.25% | -0.1亿 | 2.59% |
| 20 | 2025-08-26 | 12.05 | -0.66% | 1.9亿 | 6.71% | -849.22万 | 4.46% | -288.02万 | 1.51% | -561.2万 | 2.95% | -463.78万 | 2.44% | 0.13亿 | 6.89% |
| 21 | 2025-08-25 | 12.13 | 2.88% | 2.9亿 | 10.27% | -568.98万 | 1.96% | -0.16亿 | 5.37% | 987.37万 | 3.41% | 481.12万 | 1.66% | 87.86万 | 0.3% |
| 22 | 2025-08-22 | 11.79 | -2.8% | 2.44亿 | 8.8% | -0.21亿 | 8.79% | -366.37万 | 1.5% | -0.18亿 | 7.29% | 102.71万 | 0.42% | 0.2亿 | 8.37% |
| 23 | 2025-08-21 | 12.13 | 3.94% | 3.67亿 | 13.15% | 468.43万 | 1.28% | 341.78万 | 0.93% | 126.65万 | 0.35% | 150.12万 | 0.41% | -618.55万 | 1.69% |
| 24 | 2025-08-20 | 11.67 | 5.32% | 3.69亿 | 13.57% | 0.21亿 | 5.73% | 912.18万 | 2.47% | 0.12亿 | 3.26% | 176.06万 | 0.48% | -0.23亿 | 6.2% |
| 25 | 2025-08-19 | 11.08 | 1.19% | 1.04亿 | 4% | -918.56万 | 8.85% | -504.98万 | 4.86% | -413.57万 | 3.98% | 82.49万 | 0.79% | 836.07万 | 8.05% |
| 26 | 2025-08-18 | 10.95 | 1.48% | 0.87亿 | 3.41% | -974.95万 | 11.15% | -631.19万 | 7.22% | -343.77万 | 3.93% | 591.53万 | 6.77% | 383.42万 | 4.39% |
| 27 | 2025-08-15 | 10.79 | 0.28% | 0.51亿 | 2.02% | 305.99万 | 5.97% | 173.87万 | 3.39% | 132.12万 | 2.58% | -175.88万 | 3.43% | -130.11万 | 2.54% |
| 28 | 2025-08-14 | 10.76 | -3.06% | 1.15亿 | 4.47% | -0.16亿 | 13.94% | -995.68万 | 8.7% | -600.49万 | 5.24% | 73.47万 | 0.64% | 0.15亿 | 13.3% |
| 29 | 2025-08-13 | 11.1 | 0.73% | 1.8亿 | 6.86% | 52.82万 | 0.29% | 421.95万 | 2.35% | -369.13万 | 2.06% | 782.16万 | 4.35% | -834.97万 | 4.65% |
| 30 | 2025-08-12 | 11.02 | 0% | 0.58亿 | 2.23% | -585.46万 | 10.17% | -318.87万 | 5.54% | -266.58万 | 4.63% | 127.89万 | 2.22% | 457.56万 | 7.95% |
| 31 | 2025-08-11 | 11.02 | 1.19% | 0.73亿 | 2.82% | 237.07万 | 3.26% | 14.43万 | 0.2% | 222.63万 | 3.06% | -254.58万 | 3.5% | 17.51万 | 0.24% |
| 32 | 2025-08-07 | 10.88 | -0.18% | 0.52亿 | 2.03% | -697.72万 | 13.41% | -520.23万 | 10% | -177.49万 | 3.41% | 624.62万 | 12.01% | 73.1万 | 1.41% |
| 33 | 2025-08-06 | 10.9 | 0.93% | 0.58亿 | 2.26% | 183.85万 | 3.2% | 218.47万 | 3.8% | -34.62万 | 0.6% | -244.45万 | 4.25% | 60.6万 | 1.05% |
| 34 | 2025-08-05 | 10.8 | 0.65% | 0.43亿 | 1.69% | -72.49万 | 1.7% | 62.87万 | 1.47% | -135.36万 | 3.17% | -11.07万 | 0.26% | 83.56万 | 1.95% |
| 35 | 2025-08-04 | 10.73 | 1.04% | 0.35亿 | 1.38% | -110.31万 | 3.19% | -78.31万 | 2.26% | -32万 | 0.93% | 15.74万 | 0.46% | 94.57万 | 2.74% |
| 36 | 2025-08-01 | 10.62 | 0.19% | 0.32亿 | 1.3% | -133.83万 | 4.13% | -81.8万 | 2.53% | -52.03万 | 1.61% | -169.35万 | 5.23% | 303.18万 | 9.36% |
| 37 | 2025-07-31 | 10.6 | -1.85% | 0.56亿 | 2.24% | -303.03万 | 5.37% | 57.32万 | 1.02% | -360.35万 | 6.39% | -222.01万 | 3.94% | 525.04万 | 9.31% |
| 38 | 2025-07-30 | 10.8 | -0.55% | 0.72亿 | 2.84% | 356.1万 | 4.96% | 177.18万 | 2.47% | 178.92万 | 2.49% | -473.79万 | 6.6% | 117.69万 | 1.64% |
| 39 | 2025-07-29 | 10.86 | -0.91% | 0.68亿 | 2.67% | -555.24万 | 8.15% | 334.38万 | 4.91% | -889.62万 | 13.06% | 61.92万 | 0.91% | 493.32万 | 7.24% |
| 40 | 2025-07-28 | 10.96 | 0.27% | 0.51亿 | 1.98% | 426.26万 | 8.35% | 159.28万 | 3.12% | 266.99万 | 5.23% | -166.15万 | 3.25% | -260.11万 | 5.1% |
| 41 | 2025-07-25 | 10.93 | -0.18% | 0.48亿 | 1.86% | 322.04万 | 6.73% | -1.8万 | 0.04% | 323.85万 | 6.77% | -42.46万 | 0.89% | -279.58万 | 5.85% |
| 42 | 2025-07-24 | 10.95 | 1.3% | 0.67亿 | 2.62% | -225.17万 | 3.35% | -444.32万 | 6.61% | 219.15万 | 3.26% | -71.29万 | 1.06% | 296.46万 | 4.41% |
| 43 | 2025-07-23 | 10.81 | -1.28% | 0.6亿 | 2.35% | -771.28万 | 12.83% | -290.88万 | 4.84% | -480.4万 | 7.99% | 317.81万 | 5.29% | 453.47万 | 7.54% |
| 44 | 2025-07-22 | 10.95 | 0.09% | 0.63亿 | 2.44% | -418.72万 | 6.7% | -141.42万 | 2.26% | -277.3万 | 4.43% | 155.67万 | 2.49% | 263.05万 | 4.21% |
| 45 | 2025-07-21 | 10.94 | 0.18% | 0.59亿 | 2.29% | -15.6万 | 0.27% | 346.31万 | 5.89% | -361.91万 | 6.16% | -323.55万 | 5.51% | 339.15万 | 5.77% |
| 46 | 2025-07-18 | 10.92 | -1.09% | 0.77亿 | 2.98% | -0.15亿 | 19.87% | -349.23万 | 4.55% | -0.12亿 | 15.32% | 377.62万 | 4.92% | 0.11亿 | 14.95% |
| 47 | 2025-07-17 | 11.04 | 0.55% | 0.9亿 | 3.47% | 134.86万 | 1.49% | 54.7万 | 0.61% | 80.16万 | 0.89% | 22.28万 | 0.25% | -157.14万 | 1.74% |
| 48 | 2025-07-16 | 10.98 | 0.92% | 0.84亿 | 3.25% | 644.39万 | 7.69% | 261.73万 | 3.12% | 382.66万 | 4.57% | -620.08万 | 7.4% | -24.31万 | 0.29% |
| 49 | 2025-07-15 | 10.88 | -0.37% | 0.92亿 | 3.62% | -163.58万 | 1.78% | -60.78万 | 0.66% | -102.79万 | 1.12% | -475.57万 | 5.16% | 639.15万 | 6.94% |
| 50 | 2025-07-14 | 10.92 | 0.18% | 0.64亿 | 2.51% | -493.4万 | 7.69% | -26.07万 | 0.41% | -467.33万 | 7.28% | 97.88万 | 1.52% | 395.53万 | 6.16% |