| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 12.27 | 2.34% | 1.2亿 | 4.17% | 877.46万 | 7.33% | 209.96万 | 1.75% | 667.49万 | 5.58% | -369.42万 | 3.09% | -508.04万 | 4.24% |
| 2 | 2025-10-09 | 11.75 | 1.47% | 0.96亿 | 3.54% | -120.09万 | 1.25% | 70.18万 | 0.73% | -190.27万 | 1.98% | 239.73万 | 2.49% | -119.65万 | 1.24% |
| 3 | 2025-09-30 | 11.58 | -0.77% | 0.59亿 | 2.17% | -504.91万 | 8.51% | 58.58万 | 0.99% | -563.49万 | 9.49% | -586.74万 | 9.89% | 0.11亿 | 18.39% |
| 4 | 2025-09-29 | 11.67 | -2.83% | 0.95亿 | 3.45% | -967.68万 | 10.2% | -142.82万 | 1.51% | -824.87万 | 8.69% | -65.01万 | 0.69% | 0.1亿 | 10.88% |
| 5 | 2025-09-26 | 12.01 | 1.78% | 1.13亿 | 4.01% | 11.43万 | 0.1% | -419.61万 | 3.71% | 431.04万 | 3.81% | -393.63万 | 3.48% | 382.2万 | 3.38% |
| 6 | 2025-09-25 | 11.8 | -1.01% | 0.75亿 | 2.69% | -177.77万 | 2.37% | -430.53万 | 5.73% | 252.76万 | 3.37% | -298.75万 | 3.98% | 476.53万 | 6.34% |
| 7 | 2025-09-24 | 11.92 | 0.25% | 0.79亿 | 2.82% | -0.11亿 | 13.95% | -892.3万 | 11.32% | -208.11万 | 2.64% | 233.27万 | 2.96% | 867.15万 | 11% |
| 8 | 2025-09-23 | 11.89 | -1.08% | 1.01亿 | 3.65% | -0.16亿 | 15.47% | -613.94万 | 6.08% | -948.49万 | 9.39% | 266.13万 | 2.64% | 0.13亿 | 12.84% |
| 9 | 2025-09-22 | 12.02 | -0.91% | 1亿 | 3.51% | -662.86万 | 6.66% | 344.21万 | 3.46% | -0.1亿 | 10.12% | -722.59万 | 7.26% | 0.14亿 | 13.92% |
| 10 | 2025-09-19 | 12.13 | -4.03% | 1.4亿 | 4.87% | -0.13亿 | 9.48% | -234.97万 | 1.68% | -0.11亿 | 7.8% | -81.36万 | 0.58% | 0.14亿 | 10.07% |
| 11 | 2025-09-18 | 12.64 | 1.85% | 1.91亿 | 6.44% | 358.91万 | 1.88% | -399.57万 | 2.09% | 758.48万 | 3.98% | -225.81万 | 1.18% | -133.1万 | 0.7% |
| 12 | 2025-09-17 | 12.41 | -3.87% | 1.92亿 | 6.5% | -0.38亿 | 19.51% | -0.16亿 | 8.49% | -0.21亿 | 11.02% | -534.97万 | 2.78% | 0.43亿 | 22.29% |
| 13 | 2025-09-16 | 12.91 | -0.84% | 1.23亿 | 4.04% | -963.5万 | 7.86% | -262.09万 | 2.14% | -701.4万 | 5.72% | -377.27万 | 3.08% | 0.13亿 | 10.94% |
| 14 | 2025-09-15 | 13.02 | -0.23% | 1.59亿 | 5.17% | -752.53万 | 4.74% | -9.85万 | 0.06% | -742.69万 | 4.68% | -449.87万 | 2.84% | 0.12亿 | 7.58% |
| 15 | 2025-09-12 | 13.05 | -1.81% | 2.14亿 | 6.91% | -0.19亿 | 8.69% | 227.27万 | 1.06% | -0.21亿 | 9.75% | 67.12万 | 0.31% | 0.18亿 | 8.37% |
| 16 | 2025-09-11 | 13.29 | -2.14% | 2.89亿 | 9.34% | -0.23亿 | 7.97% | -831.55万 | 2.88% | -0.15亿 | 5.1% | -691.66万 | 2.39% | 0.3亿 | 10.36% |
| 17 | 2025-09-10 | 13.58 | 3.03% | 4.17亿 | 13.19% | 442.73万 | 1.06% | 743万 | 1.78% | -300.27万 | 0.72% | 0.22亿 | 5.18% | -0.26亿 | 6.24% |
| 18 | 2025-09-09 | 13.18 | 1.85% | 3.6亿 | 11.68% | 0.29亿 | 8.16% | 0.18亿 | 5.01% | 0.11亿 | 3.15% | -599.85万 | 1.66% | -0.23亿 | 6.5% |
| 19 | 2025-09-08 | 12.94 | -0.69% | 3.5亿 | 11.36% | -582.89万 | 1.67% | 3.86万 | 0.01% | -586.75万 | 1.68% | 63.54万 | 0.18% | 519.35万 | 1.48% |
| 20 | 2025-09-05 | 13.03 | -1.21% | 4.57亿 | 14.95% | -507.29万 | 1.11% | -0.13亿 | 2.81% | 779.84万 | 1.7% | -0.11亿 | 2.44% | 0.16亿 | 3.55% |
| 21 | 2025-09-04 | 13.19 | 10.01% | 4.16亿 | 13.68% | 1.03亿 | 24.81% | 1.24亿 | 29.85% | -0.21亿 | 5.04% | -0.48亿 | 11.59% | -0.55亿 | 13.22% |
| 22 | 2025-09-03 | 11.99 | -8.47% | 2.85亿 | 9.68% | -0.21亿 | 7.29% | -0.12亿 | 4.34% | -839.96万 | 2.95% | -440.47万 | 1.55% | 0.25亿 | 8.83% |
| 23 | 2025-09-02 | 13.1 | -2.24% | 3.47亿 | 10.98% | -0.16亿 | 4.51% | -535.14万 | 1.54% | -0.1亿 | 2.97% | -713.39万 | 2.05% | 0.23亿 | 6.56% |