| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 11.89 | 0.51% | 0.66亿 | 1.31% | -158.18万 | 2.38% | -66.7万 | 1% | -91.48万 | 1.38% | 252.9万 | 3.81% | -94.72万 | 1.43% |
| 2 | 2025-09-18 | 11.83 | -2.55% | 1.24亿 | 2.41% | -0.13亿 | 10.88% | -436.13万 | 3.53% | -908.42万 | 7.35% | -231.05万 | 1.87% | 0.16亿 | 12.75% |
| 3 | 2025-09-17 | 12.14 | -0.98% | 0.91亿 | 1.75% | -277.41万 | 3.05% | -124.74万 | 1.37% | -152.67万 | 1.68% | -314.52万 | 3.45% | 591.93万 | 6.5% |
| 4 | 2025-09-16 | 12.26 | 0.91% | 0.71亿 | 1.37% | 53.77万 | 0.75% | -27.95万 | 0.39% | 81.72万 | 1.15% | 84.15万 | 1.18% | -137.92万 | 1.93% |
| 5 | 2025-09-15 | 12.15 | -1.22% | 1.02亿 | 1.95% | 423.66万 | 4.16% | 194.04万 | 1.91% | 229.62万 | 2.26% | -396.26万 | 3.89% | -27.4万 | 0.27% |
| 6 | 2025-09-12 | 12.3 | -2.15% | 1.14亿 | 2.15% | -712.25万 | 6.26% | -68.91万 | 0.61% | -643.34万 | 5.66% | -774.53万 | 6.81% | 0.15亿 | 13.07% |
| 7 | 2025-09-11 | 12.57 | 0.16% | 1.26亿 | 2.36% | -499.8万 | 3.98% | -112.32万 | 0.89% | -387.48万 | 3.08% | -437.43万 | 3.48% | 937.23万 | 7.46% |
| 8 | 2025-09-10 | 12.55 | 0.4% | 1.03亿 | 1.91% | -187.97万 | 1.83% | -144.35万 | 1.4% | -43.61万 | 0.42% | -412.65万 | 4.02% | 600.62万 | 5.85% |
| 9 | 2025-09-09 | 12.5 | -0.79% | 1.07亿 | 1.98% | -268.69万 | 2.51% | 158.48万 | 1.48% | -427.17万 | 4% | -355.86万 | 3.33% | 624.54万 | 5.84% |
| 10 | 2025-09-08 | 12.6 | 0.16% | 1.07亿 | 1.98% | -172.35万 | 1.61% | 64.32万 | 0.6% | -236.67万 | 2.2% | -438.96万 | 4.09% | 611.31万 | 5.69% |
| 11 | 2025-09-05 | 12.58 | -0.94% | 1.67亿 | 3.15% | -0.15亿 | 9.16% | -271.53万 | 1.63% | -0.13亿 | 7.54% | -322.81万 | 1.93% | 0.19亿 | 11.1% |
| 12 | 2025-09-04 | 12.7 | 2.67% | 2.75亿 | 5.11% | -451.43万 | 1.64% | 527.89万 | 1.92% | -979.31万 | 3.57% | -0.26亿 | 9.55% | 0.31亿 | 11.2% |
| 13 | 2025-09-03 | 12.37 | -9.77% | 3.66亿 | 6.55% | -0.44亿 | 12.1% | -0.13亿 | 3.62% | -0.31亿 | 8.48% | -700.18万 | 1.91% | 0.51亿 | 14.02% |
| 14 | 2025-09-02 | 13.71 | -0.8% | 3.5亿 | 5.82% | 391.91万 | 1.12% | 273.35万 | 0.78% | 118.56万 | 0.34% | 0.1亿 | 3% | -0.14亿 | 4.12% |
| 15 | 2025-09-01 | 13.82 | -2.12% | 3.14亿 | 5.28% | -0.11亿 | 3.39% | -27.14万 | 0.09% | -0.1亿 | 3.3% | -238.25万 | 0.76% | 0.13亿 | 4.15% |
| 16 | 2025-08-29 | 14.12 | -3.22% | 3.89亿 | 6.34% | 666.87万 | 1.72% | -19.65万 | 0.05% | 686.52万 | 1.77% | -0.17亿 | 4.39% | 0.1亿 | 2.68% |
| 17 | 2025-08-27 | 14.52 | 10% | 3.18亿 | 5.29% | 0.45亿 | 14.1% | 0.6亿 | 18.92% | -0.15亿 | 4.82% | -0.18亿 | 5.54% | -0.27亿 | 8.56% |
| 18 | 2025-08-26 | 13.2 | -0.75% | 1.43亿 | 2.5% | 227.86万 | 1.59% | -137.16万 | 0.96% | 365.01万 | 2.55% | 104.07万 | 0.73% | -331.92万 | 2.32% |
| 19 | 2025-08-25 | 13.3 | 2.78% | 1.55亿 | 2.8% | 281.69万 | 1.81% | 92.48万 | 0.6% | 189.21万 | 1.22% | 397.64万 | 2.56% | -679.33万 | 4.37% |
| 20 | 2025-08-22 | 12.94 | -1.45% | 0.89亿 | 1.63% | -0.17亿 | 18.92% | -0.13亿 | 14.6% | -385.79万 | 4.31% | 554.06万 | 6.2% | 0.11亿 | 12.72% |
| 21 | 2025-08-21 | 13.13 | -1.2% | 0.88亿 | 1.56% | -888.86万 | 10.07% | -492.19万 | 5.58% | -396.68万 | 4.49% | 378.03万 | 4.28% | 510.84万 | 5.79% |
| 22 | 2025-08-20 | 13.29 | 3.02% | 1.47亿 | 2.64% | 0.15亿 | 10.03% | 618.27万 | 4.19% | 860.13万 | 5.83% | 13.74万 | 0.09% | -0.15亿 | 10.12% |
| 23 | 2025-08-19 | 12.9 | 0.94% | 0.87亿 | 1.59% | -189.76万 | 2.17% | 346.68万 | 3.97% | -536.44万 | 6.14% | -536.48万 | 6.14% | 726.24万 | 8.31% |
| 24 | 2025-08-18 | 12.78 | 2.08% | 1亿 | 1.84% | 70.07万 | 0.7% | 45.87万 | 0.46% | 24.2万 | 0.24% | -577.97万 | 5.75% | 507.9万 | 5.06% |
| 25 | 2025-08-15 | 12.52 | 0.08% | 0.46亿 | 0.87% | -480.58万 | 10.35% | -205.01万 | 4.41% | -275.57万 | 5.93% | -147.87万 | 3.18% | 628.45万 | 13.53% |
| 26 | 2025-08-14 | 12.51 | -0.64% | 0.63亿 | 1.18% | -346.91万 | 5.48% | -42.23万 | 0.67% | -304.69万 | 4.81% | 351.47万 | 5.55% | -4.55万 | 0.07% |
| 27 | 2025-08-13 | 12.59 | 0.16% | 1.1亿 | 2.04% | -115.74万 | 1.05% | -110.92万 | 1.01% | -4.82万 | 0.04% | -926.27万 | 8.43% | 0.1亿 | 9.48% |
| 28 | 2025-08-12 | 12.57 | -1.02% | 0.47亿 | 0.87% | -290.8万 | 6.21% | 40.13万 | 0.86% | -330.93万 | 7.07% | -268.83万 | 5.74% | 559.62万 | 11.95% |
| 29 | 2025-08-11 | 12.7 | 0.24% | 0.68亿 | 1.25% | -282.84万 | 4.19% | 67.37万 | 1% | -350.21万 | 5.18% | -330.68万 | 4.9% | 613.52万 | 9.08% |
| 30 | 2025-08-07 | 12.81 | 1.99% | 1.31亿 | 2.4% | 934.89万 | 7.12% | 292.73万 | 2.23% | 642.17万 | 4.89% | 230.53万 | 1.76% | -0.12亿 | 8.88% |
| 31 | 2025-08-06 | 12.56 | -1.02% | 0.8亿 | 1.5% | -184.41万 | 2.3% | 139.1万 | 1.73% | -323.51万 | 4.03% | -996.64万 | 12.42% | 0.12亿 | 14.71% |
| 32 | 2025-08-05 | 12.69 | 0.08% | 0.94亿 | 1.74% | -344.7万 | 3.66% | -45.23万 | 0.48% | -299.47万 | 3.18% | 25.67万 | 0.27% | 319.03万 | 3.39% |
| 33 | 2025-08-04 | 12.68 | 4.11% | 2.07亿 | 3.83% | 632.17万 | 3.05% | 108.25万 | 0.52% | 523.92万 | 2.53% | 627.66万 | 3.03% | -0.13亿 | 6.08% |
| 34 | 2025-08-01 | 12.18 | 2.27% | 1.22亿 | 2.33% | 321.1万 | 2.64% | 101.78万 | 0.84% | 219.32万 | 1.8% | 510.22万 | 4.2% | -831.31万 | 6.84% |
| 35 | 2025-07-31 | 11.91 | -1.89% | 0.83亿 | 1.63% | -271.22万 | 3.25% | 37.86万 | 0.45% | -309.09万 | 3.71% | -773.19万 | 9.27% | 0.1亿 | 12.52% |
| 36 | 2025-07-30 | 12.14 | 1.51% | 0.81亿 | 1.56% | -740.68万 | 9.19% | -387.47万 | 4.81% | -353.21万 | 4.38% | -276.94万 | 3.44% | 0.1亿 | 12.63% |
| 37 | 2025-07-29 | 11.96 | -1.97% | 1.09亿 | 2.13% | -0.15亿 | 14.15% | -761.22万 | 6.97% | -784.7万 | 7.18% | -652.35万 | 5.97% | 0.22亿 | 20.12% |
| 38 | 2025-07-28 | 12.2 | -2.17% | 0.96亿 | 1.83% | -492.36万 | 5.13% | -74.25万 | 0.77% | -418.12万 | 4.36% | -840.8万 | 8.76% | 0.13亿 | 13.9% |
| 39 | 2025-07-25 | 12.47 | 1.22% | 0.98亿 | 1.84% | 944.91万 | 9.62% | 107.28万 | 1.09% | 837.63万 | 8.53% | 371.75万 | 3.79% | -0.13亿 | 13.41% |
| 40 | 2025-07-24 | 12.32 | 0.82% | 0.69亿 | 1.31% | -564.48万 | 8.21% | -140.06万 | 2.04% | -424.42万 | 6.18% | -74.32万 | 1.08% | 638.8万 | 9.3% |
| 41 | 2025-07-23 | 12.22 | -1.85% | 1.15亿 | 2.17% | -528.24万 | 4.6% | -201.88万 | 1.76% | -326.37万 | 2.84% | -596.46万 | 5.19% | 0.11亿 | 9.78% |
| 42 | 2025-07-22 | 12.45 | 1.22% | 0.85亿 | 1.61% | 299.02万 | 3.52% | 369.89万 | 4.35% | -70.86万 | 0.83% | 221.24万 | 2.6% | -520.26万 | 6.12% |
| 43 | 2025-07-21 | 12.3 | 0.33% | 0.66亿 | 1.26% | -839.43万 | 12.72% | -438.07万 | 6.64% | -401.37万 | 6.08% | 243.7万 | 3.69% | 595.73万 | 9.02% |
| 44 | 2025-07-18 | 12.26 | -1.45% | 1.16亿 | 2.21% | -264.96万 | 2.29% | -414.29万 | 3.58% | 149.34万 | 1.29% | -948.25万 | 8.2% | 0.12亿 | 10.49% |
| 45 | 2025-07-17 | 12.44 | -1.58% | 1.03亿 | 1.92% | -0.12亿 | 11.82% | -698.11万 | 6.76% | -523.19万 | 5.06% | -920.64万 | 8.91% | 0.21亿 | 20.73% |
| 46 | 2025-07-16 | 12.64 | -4.24% | 1.32亿 | 2.4% | -0.12亿 | 8.97% | 24.88万 | 0.19% | -0.12亿 | 9.15% | -0.11亿 | 8.47% | 0.23亿 | 17.43% |
| 47 | 2025-07-15 | 13.2 | 1.93% | 1.68亿 | 3% | -800.83万 | 4.76% | -907.75万 | 5.4% | 106.91万 | 0.64% | 534.84万 | 3.18% | 266万 | 1.58% |
| 48 | 2025-07-14 | 12.95 | 4.18% | 2.4亿 | 4.28% | 0.16亿 | 6.56% | 734.99万 | 3.07% | 838.22万 | 3.5% | -964.11万 | 4.02% | -609.11万 | 2.54% |
| 49 | 2025-07-11 | 12.43 | 0% | 0.77亿 | 1.45% | -439.58万 | 5.74% | -436.68万 | 5.71% | -2.9万 | 0.04% | 20.98万 | 0.27% | 418.6万 | 5.47% |
| 50 | 2025-07-10 | 12.43 | -2.51% | 0.9亿 | 1.68% | -0.15亿 | 16.67% | -535.52万 | 5.96% | -962.24万 | 10.71% | -401.34万 | 4.47% | 0.19亿 | 21.14% |