| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 12.98 | 10% | 1.98亿 | 3.59% | 0.84亿 | 42.45% | 0.93亿 | 47.24% | -946.97万 | 4.79% | -0.42亿 | 21.13% | -0.42亿 | 21.32% |
| 2 | 2025-10-09 | 11.51 | 1.14% | 0.81亿 | 1.64% | 160.9万 | 2% | 100.17万 | 1.24% | 60.73万 | 0.75% | -54.88万 | 0.68% | -106.02万 | 1.32% |
| 3 | 2025-09-30 | 11.38 | -0.44% | 0.42亿 | 0.86% | -306万 | 7.29% | -5.39万 | 0.13% | -300.61万 | 7.16% | 54.71万 | 1.3% | 251.29万 | 5.98% |
| 4 | 2025-09-29 | 11.43 | -0.26% | 0.54亿 | 1.11% | -153.62万 | 2.85% | 22.73万 | 0.42% | -176.35万 | 3.27% | -152.33万 | 2.82% | 305.96万 | 5.67% |
| 5 | 2025-09-26 | 11.46 | 1.42% | 0.64亿 | 1.32% | 428.17万 | 6.64% | -152.07万 | 2.36% | 580.24万 | 9% | -388.02万 | 6.02% | -40.15万 | 0.62% |
| 6 | 2025-09-25 | 11.3 | -1.31% | 0.67亿 | 1.38% | -506.87万 | 7.55% | -62.3万 | 0.93% | -444.57万 | 6.62% | -539.29万 | 8.03% | 0.1亿 | 15.58% |
| 7 | 2025-09-24 | 11.45 | 0.53% | 0.51亿 | 1.04% | -383.56万 | 7.54% | 42.33万 | 0.83% | -425.89万 | 8.37% | -216.35万 | 4.25% | 599.91万 | 11.79% |
| 8 | 2025-09-23 | 11.62 | -0.51% | 0.57亿 | 1.16% | -204.99万 | 3.59% | -58.06万 | 1.02% | -146.93万 | 2.57% | -688.17万 | 12.05% | 893.16万 | 15.64% |
| 9 | 2025-09-22 | 11.68 | -1.77% | 0.69亿 | 1.39% | -957.14万 | 13.81% | -310.3万 | 4.48% | -646.84万 | 9.33% | -1.02万 | 0.01% | 958.16万 | 13.83% |
| 10 | 2025-09-19 | 11.89 | 0.51% | 0.66亿 | 1.31% | -158.18万 | 2.38% | -66.7万 | 1% | -91.48万 | 1.38% | 252.9万 | 3.81% | -94.72万 | 1.43% |
| 11 | 2025-09-18 | 11.83 | -2.55% | 1.24亿 | 2.41% | -0.13亿 | 10.88% | -436.13万 | 3.53% | -908.42万 | 7.35% | -231.05万 | 1.87% | 0.16亿 | 12.75% |
| 12 | 2025-09-17 | 12.14 | -0.98% | 0.91亿 | 1.75% | -277.41万 | 3.05% | -124.74万 | 1.37% | -152.67万 | 1.68% | -314.52万 | 3.45% | 591.93万 | 6.5% |
| 13 | 2025-09-16 | 12.26 | 0.91% | 0.71亿 | 1.37% | 53.77万 | 0.75% | -27.95万 | 0.39% | 81.72万 | 1.15% | 84.15万 | 1.18% | -137.92万 | 1.93% |
| 14 | 2025-09-15 | 12.15 | -1.22% | 1.02亿 | 1.95% | 423.66万 | 4.16% | 194.04万 | 1.91% | 229.62万 | 2.26% | -396.26万 | 3.89% | -27.4万 | 0.27% |
| 15 | 2025-09-12 | 12.3 | -2.15% | 1.14亿 | 2.15% | -712.25万 | 6.26% | -68.91万 | 0.61% | -643.34万 | 5.66% | -774.53万 | 6.81% | 0.15亿 | 13.07% |
| 16 | 2025-09-11 | 12.57 | 0.16% | 1.26亿 | 2.36% | -499.8万 | 3.98% | -112.32万 | 0.89% | -387.48万 | 3.08% | -437.43万 | 3.48% | 937.23万 | 7.46% |
| 17 | 2025-09-10 | 12.55 | 0.4% | 1.03亿 | 1.91% | -187.97万 | 1.83% | -144.35万 | 1.4% | -43.61万 | 0.42% | -412.65万 | 4.02% | 600.62万 | 5.85% |
| 18 | 2025-09-09 | 12.5 | -0.79% | 1.07亿 | 1.98% | -268.69万 | 2.51% | 158.48万 | 1.48% | -427.17万 | 4% | -355.86万 | 3.33% | 624.54万 | 5.84% |
| 19 | 2025-09-08 | 12.6 | 0.16% | 1.07亿 | 1.98% | -172.35万 | 1.61% | 64.32万 | 0.6% | -236.67万 | 2.2% | -438.96万 | 4.09% | 611.31万 | 5.69% |
| 20 | 2025-09-05 | 12.58 | -0.94% | 1.67亿 | 3.15% | -0.15亿 | 9.16% | -271.53万 | 1.63% | -0.13亿 | 7.54% | -322.81万 | 1.93% | 0.19亿 | 11.1% |
| 21 | 2025-09-04 | 12.7 | 2.67% | 2.75亿 | 5.11% | -451.43万 | 1.64% | 527.89万 | 1.92% | -979.31万 | 3.57% | -0.26亿 | 9.55% | 0.31亿 | 11.2% |
| 22 | 2025-09-03 | 12.37 | -9.77% | 3.66亿 | 6.55% | -0.44亿 | 12.1% | -0.13亿 | 3.62% | -0.31亿 | 8.48% | -700.18万 | 1.91% | 0.51亿 | 14.02% |
| 23 | 2025-09-02 | 13.71 | -0.8% | 3.5亿 | 5.82% | 391.91万 | 1.12% | 273.35万 | 0.78% | 118.56万 | 0.34% | 0.1亿 | 3% | -0.14亿 | 4.12% |