| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 19.72 | 0.66% | 1.19亿 | 1.13% | 505.65万 | 4.25% | 422.32万 | 3.55% | 83.33万 | 0.7% | -155.7万 | 1.31% | -349.95万 | 2.94% |
| 2 | 2025-10-09 | 20.76 | -0.43% | 1.94亿 | 1.75% | -121.35万 | 0.63% | -192.97万 | 0.99% | 71.62万 | 0.37% | 389.72万 | 2.01% | -268.37万 | 1.38% |
| 3 | 2025-09-30 | 20.85 | -2.52% | 2.76亿 | 2.48% | -0.27亿 | 9.84% | -0.18亿 | 6.66% | -879.03万 | 3.18% | -43.73万 | 0.16% | 0.28亿 | 10% |
| 4 | 2025-09-29 | 21.39 | -0.28% | 4.07亿 | 3.52% | -276.09万 | 0.68% | 516.62万 | 1.27% | -792.71万 | 1.95% | 0.12亿 | 3.07% | -973.68万 | 2.39% |
| 5 | 2025-09-26 | 21.45 | 2.44% | 3.93亿 | 3.43% | 0.16亿 | 4.09% | 606.84万 | 1.54% | 998.37万 | 2.54% | 275.91万 | 0.7% | -0.19亿 | 4.79% |
| 6 | 2025-09-25 | 20.94 | 5.6% | 3.85亿 | 3.43% | 0.26亿 | 6.73% | 0.19亿 | 4.82% | 736.77万 | 1.91% | -690.22万 | 1.79% | -0.19亿 | 4.94% |
| 7 | 2025-09-24 | 19.83 | 4.7% | 2.09亿 | 2% | 0.26亿 | 12.59% | 348.28万 | 1.67% | 0.23亿 | 10.92% | -532.55万 | 2.55% | -0.21亿 | 10.04% |
| 8 | 2025-09-23 | 18.94 | -1.87% | 1.23亿 | 1.22% | -0.2亿 | 16.12% | -0.1亿 | 8.16% | -980.35万 | 7.96% | 767.98万 | 6.24% | 0.12亿 | 9.88% |
| 9 | 2025-09-22 | 19.3 | -0.16% | 1.34亿 | 1.31% | -802.45万 | 5.97% | -434.38万 | 3.23% | -368.07万 | 2.74% | 390.23万 | 2.9% | 412.22万 | 3.07% |
| 10 | 2025-09-19 | 19.33 | -0.36% | 1.77亿 | 1.7% | 164.79万 | 0.93% | 270.68万 | 1.53% | -105.89万 | 0.6% | 916.37万 | 5.17% | -0.11亿 | 6.1% |
| 11 | 2025-09-18 | 19.4 | -2.9% | 2.32亿 | 2.21% | -0.22亿 | 9.34% | -0.14亿 | 5.85% | -809.92万 | 3.49% | -881.51万 | 3.8% | 0.3亿 | 13.15% |
| 12 | 2025-09-17 | 20.03 | -0.99% | 1.79亿 | 1.67% | -335.49万 | 1.87% | -647.97万 | 3.62% | 312.48万 | 1.74% | -438.53万 | 2.45% | 774.02万 | 4.32% |
| 13 | 2025-09-16 | 20.23 | -1.65% | 3.05亿 | 2.81% | -0.38亿 | 12.49% | -0.17亿 | 5.7% | -0.21亿 | 6.79% | -33.58万 | 0.11% | 0.38亿 | 12.6% |
| 14 | 2025-09-15 | 20.57 | 4.47% | 5.5亿 | 5.13% | -0.29亿 | 5.36% | -476.88万 | 0.87% | -0.25亿 | 4.49% | 0.25亿 | 4.54% | 449.7万 | 0.82% |
| 15 | 2025-09-12 | 19.69 | 5.41% | 6.55亿 | 6.22% | 0.28亿 | 4.34% | -425.5万 | 0.65% | 0.33亿 | 4.99% | -0.26亿 | 3.98% | -235.41万 | 0.36% |
| 16 | 2025-09-11 | 18.68 | 10.01% | 2.95亿 | 2.98% | 1.14亿 | 38.58% | 1.21亿 | 41.01% | -716.84万 | 2.43% | -0.54亿 | 18.3% | -0.6亿 | 20.27% |
| 17 | 2025-09-10 | 16.98 | 0.06% | 0.5亿 | 0.55% | -548.89万 | 11.03% | -265.96万 | 5.34% | -282.93万 | 5.68% | 684.37万 | 13.75% | -135.49万 | 2.72% |
| 18 | 2025-09-09 | 16.97 | -0.93% | 0.62亿 | 0.68% | -300.54万 | 4.88% | 60.35万 | 0.98% | -360.89万 | 5.86% | 231.85万 | 3.76% | 68.69万 | 1.12% |
| 19 | 2025-09-08 | 17.13 | 1.06% | 0.77亿 | 0.85% | 548.1万 | 7.09% | 250.3万 | 3.24% | 297.8万 | 3.85% | 92.32万 | 1.19% | -640.42万 | 8.28% |
| 20 | 2025-09-05 | 16.95 | 0.77% | 0.7亿 | 0.77% | 627.05万 | 9% | 288.08万 | 4.14% | 338.97万 | 4.87% | 199.77万 | 2.87% | -826.81万 | 11.87% |
| 21 | 2025-09-04 | 16.82 | -0.71% | 0.95亿 | 1.05% | -476.1万 | 5% | -22.63万 | 0.24% | -453.48万 | 4.77% | 101.64万 | 1.07% | 374.46万 | 3.94% |
| 22 | 2025-09-03 | 16.94 | -3.64% | 1.04亿 | 1.13% | -436.52万 | 4.18% | -423.65万 | 4.06% | -12.87万 | 0.12% | 323.81万 | 3.1% | 112.71万 | 1.08% |
| 23 | 2025-09-02 | 17.58 | -0.96% | 1.32亿 | 1.41% | 95.76万 | 0.72% | -81.57万 | 0.62% | 177.33万 | 1.34% | 56.25万 | 0.43% | -152.01万 | 1.15% |