| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 19.33 | -0.36% | 1.77亿 | 1.7% | 164.79万 | 0.93% | 270.68万 | 1.53% | -105.89万 | 0.6% | 916.37万 | 5.17% | -0.11亿 | 6.1% |
| 2 | 2025-09-18 | 19.4 | -2.9% | 2.32亿 | 2.21% | -0.22亿 | 9.34% | -0.14亿 | 5.85% | -809.92万 | 3.49% | -881.51万 | 3.8% | 0.3亿 | 13.15% |
| 3 | 2025-09-17 | 20.03 | -0.99% | 1.79亿 | 1.67% | -335.49万 | 1.87% | -647.97万 | 3.62% | 312.48万 | 1.74% | -438.53万 | 2.45% | 774.02万 | 4.32% |
| 4 | 2025-09-16 | 20.23 | -1.65% | 3.05亿 | 2.81% | -0.38亿 | 12.49% | -0.17亿 | 5.7% | -0.21亿 | 6.79% | -33.58万 | 0.11% | 0.38亿 | 12.6% |
| 5 | 2025-09-15 | 20.57 | 4.47% | 5.5亿 | 5.13% | -0.29亿 | 5.36% | -476.88万 | 0.87% | -0.25亿 | 4.49% | 0.25亿 | 4.54% | 449.7万 | 0.82% |
| 6 | 2025-09-12 | 19.69 | 5.41% | 6.55亿 | 6.22% | 0.28亿 | 4.34% | -425.5万 | 0.65% | 0.33亿 | 4.99% | -0.26亿 | 3.98% | -235.41万 | 0.36% |
| 7 | 2025-09-11 | 18.68 | 10.01% | 2.95亿 | 2.98% | 1.14亿 | 38.58% | 1.21亿 | 41.01% | -716.84万 | 2.43% | -0.54亿 | 18.3% | -0.6亿 | 20.27% |
| 8 | 2025-09-10 | 16.98 | 0.06% | 0.5亿 | 0.55% | -548.89万 | 11.03% | -265.96万 | 5.34% | -282.93万 | 5.68% | 684.37万 | 13.75% | -135.49万 | 2.72% |
| 9 | 2025-09-09 | 16.97 | -0.93% | 0.62亿 | 0.68% | -300.54万 | 4.88% | 60.35万 | 0.98% | -360.89万 | 5.86% | 231.85万 | 3.76% | 68.69万 | 1.12% |
| 10 | 2025-09-08 | 17.13 | 1.06% | 0.77亿 | 0.85% | 548.1万 | 7.09% | 250.3万 | 3.24% | 297.8万 | 3.85% | 92.32万 | 1.19% | -640.42万 | 8.28% |
| 11 | 2025-09-05 | 16.95 | 0.77% | 0.7亿 | 0.77% | 627.05万 | 9% | 288.08万 | 4.14% | 338.97万 | 4.87% | 199.77万 | 2.87% | -826.81万 | 11.87% |
| 12 | 2025-09-04 | 16.82 | -0.71% | 0.95亿 | 1.05% | -476.1万 | 5% | -22.63万 | 0.24% | -453.48万 | 4.77% | 101.64万 | 1.07% | 374.46万 | 3.94% |
| 13 | 2025-09-03 | 16.94 | -3.64% | 1.04亿 | 1.13% | -436.52万 | 4.18% | -423.65万 | 4.06% | -12.87万 | 0.12% | 323.81万 | 3.1% | 112.71万 | 1.08% |
| 14 | 2025-09-02 | 17.58 | -0.96% | 1.32亿 | 1.41% | 95.76万 | 0.72% | -81.57万 | 0.62% | 177.33万 | 1.34% | 56.25万 | 0.43% | -152.01万 | 1.15% |
| 15 | 2025-09-01 | 17.75 | -3.22% | 1.63亿 | 1.7% | -972.53万 | 5.96% | -0.12亿 | 7.36% | 229.74万 | 1.41% | 805.85万 | 4.94% | 166.68万 | 1.02% |
| 16 | 2025-08-29 | 18.34 | 0.6% | 1.36亿 | 1.39% | -556.16万 | 4.09% | -524.24万 | 3.86% | -31.92万 | 0.23% | 152.97万 | 1.13% | 403.19万 | 2.97% |
| 17 | 2025-08-28 | 18.23 | 1.28% | 1.51亿 | 1.56% | -80.92万 | 0.54% | -40.62万 | 0.27% | -40.3万 | 0.27% | 287.65万 | 1.9% | -206.73万 | 1.37% |
| 18 | 2025-08-27 | 18 | -4.26% | 1.88亿 | 1.9% | -0.15亿 | 8.18% | -0.14亿 | 7.37% | -150.86万 | 0.8% | 0.12亿 | 6.5% | 315.22万 | 1.68% |
| 19 | 2025-08-26 | 18.8 | -0.84% | 1.57亿 | 1.56% | 639.29万 | 4.08% | 767.45万 | 4.89% | -128.16万 | 0.82% | 477.49万 | 3.04% | -0.11亿 | 7.12% |
| 20 | 2025-08-25 | 18.96 | 3.72% | 2.63亿 | 2.65% | 0.18亿 | 7.01% | 79.74万 | 0.3% | 0.18亿 | 6.71% | 0.12亿 | 4.62% | -0.31亿 | 11.63% |
| 21 | 2025-08-22 | 18.28 | 1.22% | 1.24亿 | 1.27% | 0.11亿 | 8.71% | 415.21万 | 3.35% | 665.24万 | 5.36% | 236.68万 | 1.91% | -0.13亿 | 10.62% |
| 22 | 2025-08-21 | 18.06 | -0.71% | 0.95亿 | 0.98% | -557.87万 | 5.87% | 340.32万 | 3.58% | -898.19万 | 9.45% | 284.3万 | 2.99% | 273.57万 | 2.88% |
| 23 | 2025-08-20 | 18.19 | 0.44% | 1.03亿 | 1.06% | -662.38万 | 6.44% | -261.06万 | 2.54% | -401.32万 | 3.9% | 750.07万 | 7.29% | -87.69万 | 0.85% |
| 24 | 2025-08-19 | 18.11 | -0.55% | 1.01亿 | 1.04% | 654.58万 | 6.49% | 233.59万 | 2.32% | 420.99万 | 4.18% | 0.1亿 | 10.41% | -0.17亿 | 16.9% |
| 25 | 2025-08-18 | 18.21 | -0.33% | 1.32亿 | 1.35% | -815.74万 | 6.19% | -675.81万 | 5.13% | -139.93万 | 1.06% | 912.38万 | 6.92% | -96.64万 | 0.73% |
| 26 | 2025-08-15 | 18.27 | 0.11% | 0.98亿 | 1% | -609.95万 | 6.24% | -179.2万 | 1.83% | -430.75万 | 4.41% | 71.74万 | 0.73% | 538.21万 | 5.51% |
| 27 | 2025-08-14 | 18.25 | -2.77% | 1.4亿 | 1.42% | -0.17亿 | 11.93% | -0.18亿 | 12.84% | 128.87万 | 0.92% | -377.81万 | 2.69% | 0.21亿 | 14.61% |
| 28 | 2025-08-13 | 18.77 | 1.3% | 1.57亿 | 1.56% | -808.71万 | 5.14% | 325.6万 | 2.07% | -0.11亿 | 7.2% | -142.46万 | 0.9% | 951.17万 | 6.04% |
| 29 | 2025-08-12 | 18.53 | -1.91% | 1.72亿 | 1.71% | -0.18亿 | 10.19% | -866.09万 | 5.02% | -889.61万 | 5.16% | -466.04万 | 2.7% | 0.22亿 | 12.89% |
| 30 | 2025-08-11 | 18.89 | 1.29% | 1.65亿 | 1.63% | 0.15亿 | 8.94% | 121.82万 | 0.74% | 0.14亿 | 8.2% | -808.97万 | 4.89% | -668.59万 | 4.04% |
| 31 | 2025-08-07 | 18.31 | -0.05% | 1.67亿 | 1.7% | -3.11万 | 0.02% | 227.27万 | 1.36% | -230.38万 | 1.38% | -756.06万 | 4.53% | 759.18万 | 4.55% |
| 32 | 2025-08-06 | 18.32 | 2.52% | 1.83亿 | 1.87% | 0.13亿 | 7.11% | 848.75万 | 4.64% | 452.41万 | 2.47% | -0.11亿 | 6.27% | -152.83万 | 0.83% |
| 33 | 2025-08-05 | 17.87 | 1.88% | 1.52亿 | 1.6% | -4万 | 0.03% | -42.67万 | 0.28% | 38.67万 | 0.25% | -643.71万 | 4.23% | 647.71万 | 4.26% |
| 34 | 2025-08-04 | 17.54 | 2.04% | 1.36亿 | 1.46% | -338.74万 | 2.49% | -15.18万 | 0.11% | -323.57万 | 2.38% | -953.14万 | 7% | 0.13亿 | 9.49% |
| 35 | 2025-08-01 | 17.19 | 0.7% | 0.87亿 | 0.95% | -44.26万 | 0.51% | -44.56万 | 0.51% | 0.3万 | 0% | -373.46万 | 4.31% | 417.73万 | 4.82% |
| 36 | 2025-07-31 | 17.07 | -1.39% | 0.7亿 | 0.76% | -463.92万 | 6.62% | -139.45万 | 1.99% | -324.47万 | 4.63% | 95.46万 | 1.36% | 368.46万 | 5.26% |
| 37 | 2025-07-30 | 17.31 | 0.06% | 0.92亿 | 0.99% | 122.98万 | 1.34% | -280.42万 | 3.06% | 403.4万 | 4.39% | -339.63万 | 3.7% | 216.65万 | 2.36% |
| 38 | 2025-07-29 | 17.3 | 0.52% | 0.68亿 | 0.74% | -661.56万 | 9.66% | -414.06万 | 6.05% | -247.51万 | 3.62% | 211.42万 | 3.09% | 450.14万 | 6.58% |
| 39 | 2025-07-28 | 17.21 | 0.35% | 0.64亿 | 0.69% | 98.19万 | 1.53% | 55.45万 | 0.87% | 42.73万 | 0.67% | -173.18万 | 2.7% | 75万 | 1.17% |
| 40 | 2025-07-25 | 17.15 | -0.35% | 0.54亿 | 0.59% | -614.19万 | 11.4% | -331.45万 | 6.15% | -282.74万 | 5.25% | 42.91万 | 0.8% | 571.27万 | 10.61% |
| 41 | 2025-07-24 | 17.21 | 1.65% | 0.93亿 | 1.01% | 835.85万 | 9.02% | 464.64万 | 5.01% | 371.21万 | 4% | 470.42万 | 5.07% | -0.13亿 | 14.09% |
| 42 | 2025-07-23 | 16.93 | -1.86% | 0.92亿 | 1.01% | -0.11亿 | 11.94% | -406.78万 | 4.4% | -696.58万 | 7.54% | -280.07万 | 3.03% | 0.14亿 | 14.97% |
| 43 | 2025-07-22 | 17.25 | 1.17% | 1.09亿 | 1.18% | -296.15万 | 2.72% | -356.05万 | 3.27% | 59.89万 | 0.55% | -646.64万 | 5.93% | 942.79万 | 8.65% |
| 44 | 2025-07-21 | 17.05 | 0.53% | 1.05亿 | 1.15% | -862.57万 | 8.24% | -177.84万 | 1.7% | -684.74万 | 6.54% | 322.65万 | 3.08% | 539.92万 | 5.16% |
| 45 | 2025-07-18 | 16.96 | 2.29% | 1.35亿 | 1.5% | -789.14万 | 5.83% | 224.99万 | 1.66% | -0.1亿 | 7.5% | 133.11万 | 0.98% | 656.03万 | 4.85% |
| 46 | 2025-07-17 | 16.58 | 0.61% | 0.77亿 | 0.87% | -923.47万 | 12.01% | -186.27万 | 2.42% | -737.2万 | 9.59% | 577.01万 | 7.51% | 346.46万 | 4.51% |
| 47 | 2025-07-16 | 16.48 | -1.02% | 0.85亿 | 0.96% | -0.29亿 | 34.01% | -641.81万 | 7.55% | -0.22亿 | 26.46% | 0.12亿 | 14.63% | 0.16亿 | 19.38% |
| 48 | 2025-07-15 | 16.65 | -0.72% | 0.69亿 | 0.77% | -671.85万 | 9.71% | -128.14万 | 1.85% | -543.71万 | 7.86% | 323.78万 | 4.68% | 348.08万 | 5.03% |
| 49 | 2025-07-14 | 16.77 | 0.36% | 0.7亿 | 0.78% | 140.73万 | 2.01% | -102.1万 | 1.46% | 242.83万 | 3.47% | 22.8万 | 0.33% | -163.52万 | 2.34% |
| 50 | 2025-07-11 | 16.71 | 0.54% | 0.77亿 | 0.86% | -142.26万 | 1.85% | 328.74万 | 4.27% | -471.01万 | 6.12% | 257.08万 | 3.34% | -114.81万 | 1.49% |