| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 40.47 | 6.5% | 3.76亿 | 1.26% | -130.4万 | 0.35% | 201.35万 | 0.54% | -331.75万 | 0.88% | 0.12亿 | 3.18% | -0.11亿 | 2.83% |
| 2 | 2025-09-18 | 38 | 1.63% | 4.87亿 | 1.68% | 0.2亿 | 4.2% | 886.25万 | 1.82% | 0.12亿 | 2.38% | -669.64万 | 1.38% | -0.14亿 | 2.83% |
| 3 | 2025-09-17 | 37.39 | 6.01% | 3.65亿 | 1.31% | 0.12亿 | 3.37% | 502.51万 | 1.38% | 729.18万 | 2% | -375.57万 | 1.03% | -856.12万 | 2.34% |
| 4 | 2025-09-16 | 35.27 | 0.74% | 2.77亿 | 1.04% | -860.03万 | 3.1% | 224.45万 | 0.81% | -0.11亿 | 3.91% | -708.13万 | 2.55% | 0.16亿 | 5.66% |
| 5 | 2025-09-15 | 35.01 | -2.75% | 1.98亿 | 0.75% | 0.17亿 | 8.62% | 375.92万 | 1.9% | 0.13亿 | 6.72% | 323.42万 | 1.63% | -0.2亿 | 10.25% |
| 6 | 2025-09-12 | 36 | -0.94% | 1.68亿 | 0.62% | 40.2万 | 0.24% | -286.9万 | 1.71% | 327.1万 | 1.95% | 546.21万 | 3.26% | -586.41万 | 3.5% |
| 7 | 2025-09-11 | 36.34 | 2.08% | 2.11亿 | 0.78% | -181.19万 | 0.86% | -265.41万 | 1.26% | 84.22万 | 0.4% | 78.65万 | 0.37% | 102.55万 | 0.49% |
| 8 | 2025-09-10 | 35.6 | -0.06% | 2.05亿 | 0.76% | 55.25万 | 0.27% | 60.66万 | 0.3% | -5.41万 | 0.03% | 941.28万 | 4.6% | -996.53万 | 4.87% |
| 9 | 2025-09-09 | 35.62 | 4.7% | 4.32亿 | 1.62% | -0.26亿 | 5.95% | -0.28亿 | 6.48% | 227.3万 | 0.53% | 609.74万 | 1.41% | 0.2亿 | 4.54% |
| 10 | 2025-09-08 | 34.02 | -1.19% | 2.23亿 | 0.86% | 779.17万 | 3.49% | -193.78万 | 0.87% | 972.95万 | 4.36% | -520.94万 | 2.33% | -258.22万 | 1.16% |
| 11 | 2025-09-05 | 34.43 | 1.86% | 1.83亿 | 0.71% | 610.36万 | 3.34% | -0.11亿 | 5.83% | 0.17亿 | 9.17% | -425.64万 | 2.33% | -184.72万 | 1.01% |
| 12 | 2025-09-04 | 33.8 | -1.4% | 1.78亿 | 0.7% | -353.48万 | 1.99% | -641.72万 | 3.61% | 288.24万 | 1.62% | -365.65万 | 2.06% | 719.13万 | 4.05% |
| 13 | 2025-09-03 | 34.28 | -2.59% | 2.04亿 | 0.78% | 0.3亿 | 14.66% | -46.81万 | 0.23% | 0.3亿 | 14.89% | -0.2亿 | 9.6% | -0.1亿 | 5.05% |
| 14 | 2025-09-02 | 35.19 | 4.14% | 3.58亿 | 1.36% | -251.34万 | 0.7% | -0.12亿 | 3.31% | 931.27万 | 2.6% | 466.51万 | 1.3% | -215.17万 | 0.6% |
| 15 | 2025-09-01 | 33.79 | 1.75% | 3.24亿 | 1.28% | 799.54万 | 2.47% | 23.7万 | 0.07% | 775.84万 | 2.39% | 0.28亿 | 8.51% | -0.36亿 | 10.98% |
| 16 | 2025-08-29 | 33.21 | 2.34% | 1.62亿 | 0.66% | 461.1万 | 2.84% | 562.07万 | 3.47% | -100.97万 | 0.62% | 395.45万 | 2.44% | -856.55万 | 5.28% |
| 17 | 2025-08-27 | 32.12 | -3.75% | 1.83亿 | 0.74% | -558.99万 | 3.05% | -152.67万 | 0.83% | -406.33万 | 2.22% | -0.16亿 | 8.93% | 0.22亿 | 11.98% |
| 18 | 2025-08-26 | 33.37 | -0.45% | 2.11亿 | 0.84% | 117.2万 | 0.56% | -148.22万 | 0.7% | 265.42万 | 1.26% | 686.34万 | 3.25% | -803.53万 | 3.81% |
| 19 | 2025-08-25 | 33.52 | -0.06% | 3.3亿 | 1.3% | 52.43万 | 0.16% | -0.14亿 | 4.17% | 0.14亿 | 4.33% | -823.41万 | 2.49% | 770.98万 | 2.33% |
| 20 | 2025-08-22 | 33.54 | 1.88% | 3.68亿 | 1.42% | 251.79万 | 0.68% | 498.15万 | 1.35% | -246.35万 | 0.67% | -493.55万 | 1.34% | 241.76万 | 0.66% |
| 21 | 2025-08-21 | 32.92 | -0.69% | 1.38亿 | 0.55% | 707.43万 | 5.12% | 311.97万 | 2.26% | 395.46万 | 2.86% | -0.16亿 | 11.69% | 907.07万 | 6.57% |
| 22 | 2025-08-20 | 33.15 | 0.48% | 1.38亿 | 0.56% | 574万 | 4.16% | 452.91万 | 3.28% | 121.1万 | 0.88% | -887.31万 | 6.42% | 313.31万 | 2.27% |
| 23 | 2025-08-19 | 32.99 | 0.83% | 1.65亿 | 0.66% | 917.78万 | 5.55% | 169.62万 | 1.03% | 748.16万 | 4.53% | -133.25万 | 0.81% | -784.53万 | 4.75% |
| 24 | 2025-08-18 | 32.72 | -1.03% | 1.73亿 | 0.7% | 189.89万 | 1.1% | 643.41万 | 3.73% | -453.52万 | 2.63% | -0.11亿 | 6.61% | 951.9万 | 5.51% |
| 25 | 2025-08-15 | 33.06 | 0.95% | 1.39亿 | 0.55% | 192.34万 | 1.39% | 54.55万 | 0.39% | 137.79万 | 0.99% | -712.81万 | 5.14% | 520.47万 | 3.75% |
| 26 | 2025-08-14 | 32.75 | -0.76% | 1.07亿 | 0.43% | 142.86万 | 1.33% | 235.6万 | 2.2% | -92.74万 | 0.87% | -851.44万 | 7.95% | 708.57万 | 6.61% |
| 27 | 2025-08-13 | 33 | 2.2% | 1.62亿 | 0.65% | -236.26万 | 1.46% | -162.58万 | 1.01% | -73.68万 | 0.46% | -0.17亿 | 10.58% | 0.19亿 | 12.04% |
| 28 | 2025-08-12 | 32.29 | -3.18% | 2.58亿 | 1.05% | -0.44亿 | 17.08% | -0.43亿 | 16.51% | -147.34万 | 0.57% | 550.78万 | 2.13% | 0.39亿 | 14.94% |
| 29 | 2025-08-11 | 33.35 | -0.8% | 1.41亿 | 0.56% | -0.15亿 | 10.31% | -234.03万 | 1.66% | -0.12亿 | 8.65% | 469.49万 | 3.33% | 983.22万 | 6.98% |
| 30 | 2025-08-07 | 33.8 | 1.68% | 1.71亿 | 0.67% | 219.67万 | 1.28% | 70.91万 | 0.41% | 148.76万 | 0.87% | -535.45万 | 3.12% | 315.78万 | 1.84% |
| 31 | 2025-08-06 | 33.24 | 1.71% | 3.74亿 | 1.48% | -0.38亿 | 10.11% | -597.92万 | 1.6% | -0.32亿 | 8.51% | -0.35亿 | 9.43% | 0.73亿 | 19.54% |
| 32 | 2025-08-05 | 32.68 | 3.65% | 3.42亿 | 1.39% | -0.21亿 | 6.1% | -767.67万 | 2.24% | -0.13亿 | 3.86% | 745.23万 | 2.18% | 0.13亿 | 3.92% |
| 33 | 2025-08-04 | 31.53 | 7.39% | 2.93亿 | 1.26% | 0.15亿 | 5.21% | 0.14亿 | 4.69% | 153.5万 | 0.52% | -324.14万 | 1.11% | -0.12亿 | 4.1% |
| 34 | 2025-08-01 | 29.36 | 1.8% | 1.58亿 | 0.71% | -776.72万 | 4.91% | 33.65万 | 0.21% | -810.37万 | 5.12% | -638.25万 | 4.03% | 0.14亿 | 8.94% |
| 35 | 2025-07-31 | 28.84 | -0.55% | 0.95亿 | 0.44% | -390.9万 | 4.11% | -139.45万 | 1.47% | -251.45万 | 2.65% | -194.66万 | 2.05% | 585.57万 | 6.16% |
| 36 | 2025-07-30 | 29 | -1.36% | 1.39亿 | 0.63% | -0.26亿 | 18.65% | -0.19亿 | 13.83% | -670.41万 | 4.82% | -9.11万 | 0.07% | 0.26亿 | 18.72% |
| 37 | 2025-07-29 | 29.4 | 0.31% | 0.91亿 | 0.41% | 864.86万 | 9.46% | 301.49万 | 3.3% | 563.37万 | 6.16% | -617.83万 | 6.76% | -247.04万 | 2.7% |
| 38 | 2025-07-28 | 29.31 | -1.68% | 1.44亿 | 0.65% | 705.24万 | 4.89% | 21.82万 | 0.15% | 683.42万 | 4.74% | -0.25亿 | 17.45% | 0.18亿 | 12.56% |
| 39 | 2025-07-25 | 29.81 | 1.15% | 1.11亿 | 0.49% | 228.23万 | 2.06% | 66.39万 | 0.6% | 161.84万 | 1.46% | 4.85万 | 0.04% | -233.08万 | 2.11% |
| 40 | 2025-07-24 | 29.47 | -2.16% | 1.58亿 | 0.71% | -139.24万 | 0.88% | 450.03万 | 2.86% | -589.27万 | 3.74% | -75.51万 | 0.48% | 214.75万 | 1.36% |
| 41 | 2025-07-23 | 30.12 | -2.93% | 1.9亿 | 0.83% | -466.87万 | 2.46% | -10.57万 | 0.06% | -456.3万 | 2.4% | 0.16亿 | 8.55% | -0.12亿 | 6.09% |
| 42 | 2025-07-22 | 31.03 | 2.71% | 1.9亿 | 0.81% | 0.17亿 | 9.14% | 389.38万 | 2.05% | 0.13亿 | 7.09% | -565.04万 | 2.98% | -0.12亿 | 6.17% |
| 43 | 2025-07-21 | 30.21 | 0.8% | 1亿 | 0.44% | 35.98万 | 0.36% | -201.54万 | 2.02% | 237.52万 | 2.38% | 773.03万 | 7.74% | -809.01万 | 8.1% |
| 44 | 2025-07-18 | 29.97 | -1.58% | 1.54亿 | 0.68% | 519.33万 | 3.37% | 639.2万 | 4.15% | -119.87万 | 0.78% | 546.62万 | 3.55% | -0.11亿 | 6.92% |
| 45 | 2025-07-17 | 30.45 | 1.47% | 2.07亿 | 0.89% | 0.23亿 | 11.27% | 0.15亿 | 7.06% | 870.23万 | 4.2% | 0.14亿 | 6.66% | -0.37亿 | 17.92% |
| 46 | 2025-07-16 | 30.01 | 1.21% | 2.04亿 | 0.91% | 0.22亿 | 10.97% | 91.69万 | 0.45% | 0.21亿 | 10.52% | 841.23万 | 4.13% | -0.31亿 | 15.1% |
| 47 | 2025-07-15 | 29.65 | -1.5% | 1.28亿 | 0.57% | -446.41万 | 3.5% | -289.73万 | 2.27% | -156.68万 | 1.23% | 393.39万 | 3.08% | 53.03万 | 0.42% |
| 48 | 2025-07-14 | 30.1 | 1.42% | 0.91亿 | 0.4% | -92.49万 | 1.02% | -53.42万 | 0.59% | -39.06万 | 0.43% | -225.29万 | 2.49% | 317.78万 | 3.51% |
| 49 | 2025-07-11 | 29.68 | 0% | 1.21亿 | 0.54% | 150.13万 | 1.24% | 0.59万 | 0% | 149.53万 | 1.24% | -0.25亿 | 20.59% | 0.23亿 | 19.35% |
| 50 | 2025-07-10 | 29.68 | -2.43% | 1.17亿 | 0.52% | 515.88万 | 4.42% | 782.53万 | 6.7% | -266.64万 | 2.28% | -649.76万 | 5.56% | 133.87万 | 1.15% |