| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-27 | 48.95 | 10% | 3.98亿 | 1.09% | 0.26亿 | 6.42% | 0.25亿 | 6.16% | 104.17万 | 0.26% | -0.25亿 | 6.17% | -98.72万 | 0.25% |
| 2 | 2025-10-10 | 43.67 | -3.98% | 3.71亿 | 1.1% | -0.16亿 | 4.27% | -0.17亿 | 4.65% | 144.09万 | 0.39% | -0.39亿 | 10.38% | 0.54亿 | 14.65% |
| 3 | 2025-10-09 | 45.48 | 1.5% | 4.43亿 | 1.28% | -183.64万 | 0.41% | -161.35万 | 0.36% | -22.29万 | 0.05% | 0.24亿 | 5.52% | -0.23亿 | 5.1% |
| 4 | 2025-09-30 | 44.81 | 1.4% | 3.41亿 | 1.02% | 658.48万 | 1.93% | -288.15万 | 0.84% | 946.63万 | 2.77% | -0.46亿 | 13.58% | 0.4亿 | 11.65% |
| 5 | 2025-09-29 | 44.19 | 0.66% | 3.72亿 | 1.11% | -0.25亿 | 6.59% | -0.11亿 | 2.93% | -0.14亿 | 3.65% | -0.3亿 | 7.95% | 0.54亿 | 14.54% |
| 6 | 2025-09-26 | 43.9 | -0.68% | 3.87亿 | 1.16% | -0.25亿 | 6.42% | -920.85万 | 2.38% | -0.16亿 | 4.03% | -0.37亿 | 9.65% | 0.62亿 | 16.06% |
| 7 | 2025-09-25 | 44.2 | -0.87% | 3.19亿 | 0.96% | -719.89万 | 2.26% | -437.78万 | 1.37% | -282.11万 | 0.88% | -0.17亿 | 5.29% | 0.24亿 | 7.55% |
| 8 | 2025-09-24 | 44.59 | 3.24% | 4.47亿 | 1.36% | 0.19亿 | 4.22% | 0.26亿 | 5.78% | -699.51万 | 1.57% | 623.42万 | 1.4% | -0.25亿 | 5.61% |
| 9 | 2025-09-23 | 43.19 | 8.52% | 7.1亿 | 2.25% | -301.65万 | 0.42% | 0.24亿 | 3.42% | -0.27亿 | 3.85% | -0.36亿 | 5.03% | 0.39亿 | 5.46% |
| 10 | 2025-09-22 | 39.8 | -1.66% | 3.25亿 | 1.09% | -584.76万 | 1.8% | -210.07万 | 0.65% | -374.69万 | 1.15% | -453.9万 | 1.39% | 0.1亿 | 3.19% |
| 11 | 2025-09-19 | 40.47 | 6.5% | 3.76亿 | 1.26% | -130.4万 | 0.35% | 201.35万 | 0.54% | -331.75万 | 0.88% | 0.12亿 | 3.18% | -0.11亿 | 2.83% |
| 12 | 2025-09-18 | 38 | 1.63% | 4.87亿 | 1.68% | 0.2亿 | 4.2% | 886.25万 | 1.82% | 0.12亿 | 2.38% | -669.64万 | 1.38% | -0.14亿 | 2.83% |
| 13 | 2025-09-17 | 37.39 | 6.01% | 3.65亿 | 1.31% | 0.12亿 | 3.37% | 502.51万 | 1.38% | 729.18万 | 2% | -375.57万 | 1.03% | -856.12万 | 2.34% |
| 14 | 2025-09-16 | 35.27 | 0.74% | 2.77亿 | 1.04% | -860.03万 | 3.1% | 224.45万 | 0.81% | -0.11亿 | 3.91% | -708.13万 | 2.55% | 0.16亿 | 5.66% |
| 15 | 2025-09-15 | 35.01 | -2.75% | 1.98亿 | 0.75% | 0.17亿 | 8.62% | 375.92万 | 1.9% | 0.13亿 | 6.72% | 323.42万 | 1.63% | -0.2亿 | 10.25% |
| 16 | 2025-09-12 | 36 | -0.94% | 1.68亿 | 0.62% | 40.2万 | 0.24% | -286.9万 | 1.71% | 327.1万 | 1.95% | 546.21万 | 3.26% | -586.41万 | 3.5% |
| 17 | 2025-09-11 | 36.34 | 2.08% | 2.11亿 | 0.78% | -181.19万 | 0.86% | -265.41万 | 1.26% | 84.22万 | 0.4% | 78.65万 | 0.37% | 102.55万 | 0.49% |
| 18 | 2025-09-10 | 35.6 | -0.06% | 2.05亿 | 0.76% | 55.25万 | 0.27% | 60.66万 | 0.3% | -5.41万 | 0.03% | 941.28万 | 4.6% | -996.53万 | 4.87% |
| 19 | 2025-09-09 | 35.62 | 4.7% | 4.32亿 | 1.62% | -0.26亿 | 5.95% | -0.28亿 | 6.48% | 227.3万 | 0.53% | 609.74万 | 1.41% | 0.2亿 | 4.54% |
| 20 | 2025-09-08 | 34.02 | -1.19% | 2.23亿 | 0.86% | 779.17万 | 3.49% | -193.78万 | 0.87% | 972.95万 | 4.36% | -520.94万 | 2.33% | -258.22万 | 1.16% |
| 21 | 2025-09-05 | 34.43 | 1.86% | 1.83亿 | 0.71% | 610.36万 | 3.34% | -0.11亿 | 5.83% | 0.17亿 | 9.17% | -425.64万 | 2.33% | -184.72万 | 1.01% |
| 22 | 2025-09-04 | 33.8 | -1.4% | 1.78亿 | 0.7% | -353.48万 | 1.99% | -641.72万 | 3.61% | 288.24万 | 1.62% | -365.65万 | 2.06% | 719.13万 | 4.05% |
| 23 | 2025-09-03 | 34.28 | -2.59% | 2.04亿 | 0.78% | 0.3亿 | 14.66% | -46.81万 | 0.23% | 0.3亿 | 14.89% | -0.2亿 | 9.6% | -0.1亿 | 5.05% |
| 24 | 2025-09-02 | 35.19 | 4.14% | 3.58亿 | 1.36% | -251.34万 | 0.7% | -0.12亿 | 3.31% | 931.27万 | 2.6% | 466.51万 | 1.3% | -215.17万 | 0.6% |