| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 12.21 | 0.08% | 0.42亿 | 1.71% | -201.53万 | 4.79% | -280.05万 | 6.65% | 78.52万 | 1.86% | -106.66万 | 2.53% | 308.19万 | 7.32% |
| 2 | 2025-09-18 | 12.2 | -2.56% | 0.6亿 | 2.42% | 623.19万 | 10.31% | 165.05万 | 2.73% | 458.14万 | 7.58% | -197.93万 | 3.27% | -425.26万 | 7.03% |
| 3 | 2025-09-17 | 12.52 | -1.26% | 0.38亿 | 1.51% | -96.72万 | 2.52% | -153.68万 | 4.01% | 56.96万 | 1.49% | -124.27万 | 3.24% | 220.99万 | 5.76% |
| 4 | 2025-09-16 | 12.68 | 3.01% | 0.65亿 | 2.57% | 563.52万 | 8.66% | 116.14万 | 1.79% | 447.38万 | 6.88% | -613.25万 | 9.43% | 49.73万 | 0.76% |
| 5 | 2025-09-15 | 12.31 | -0.81% | 0.32亿 | 1.3% | -135.24万 | 4.19% | 50.1万 | 1.55% | -185.35万 | 5.74% | 163.03万 | 5.05% | -27.78万 | 0.86% |
| 6 | 2025-09-12 | 12.41 | -1.59% | 0.42亿 | 1.68% | 164.4万 | 3.89% | 0.84万 | 0.02% | 163.56万 | 3.87% | -26.96万 | 0.64% | -137.44万 | 3.25% |
| 7 | 2025-09-11 | 12.61 | 0.96% | 0.61亿 | 2.41% | 343.84万 | 5.68% | 517.89万 | 8.56% | -174.05万 | 2.88% | -440.42万 | 7.28% | 96.57万 | 1.6% |
| 8 | 2025-09-10 | 12.49 | 1.71% | 0.56亿 | 2.23% | 565.88万 | 10.12% | 38.52万 | 0.69% | 527.36万 | 9.43% | -416.93万 | 7.45% | -148.95万 | 2.66% |
| 9 | 2025-09-09 | 12.28 | -1.52% | 0.44亿 | 1.78% | -160.92万 | 3.62% | 229.93万 | 5.18% | -390.84万 | 8.8% | -157.73万 | 3.55% | 318.65万 | 7.17% |
| 10 | 2025-09-08 | 12.47 | -0.24% | 0.68亿 | 2.69% | -0.12亿 | 17.83% | -877.51万 | 12.96% | -329.16万 | 4.86% | -372.21万 | 5.5% | 0.16亿 | 23.33% |
| 11 | 2025-09-05 | 12.5 | 2.21% | 0.53亿 | 2.12% | 184.41万 | 3.5% | 142.79万 | 2.71% | 41.63万 | 0.79% | -42.67万 | 0.81% | -141.74万 | 2.69% |
| 12 | 2025-09-04 | 12.23 | 0.91% | 0.62亿 | 2.52% | -262.4万 | 4.2% | -10.01万 | 0.16% | -252.4万 | 4.04% | -672.86万 | 10.78% | 935.26万 | 14.98% |
| 13 | 2025-09-03 | 12.12 | -4.27% | 0.79亿 | 3.18% | 345.87万 | 4.35% | 163.73万 | 2.06% | 182.13万 | 2.29% | -488.57万 | 6.15% | 142.7万 | 1.8% |
| 14 | 2025-09-02 | 12.66 | -0.94% | 1.15亿 | 4.55% | 0.14亿 | 11.76% | 435.84万 | 3.79% | 915.79万 | 7.96% | 194.32万 | 1.69% | -0.15亿 | 13.45% |
| 15 | 2025-09-01 | 12.78 | 5.36% | 1.36亿 | 5.39% | 548.14万 | 4.02% | 47.36万 | 0.35% | 500.78万 | 3.67% | -195.8万 | 1.44% | -352.33万 | 2.58% |
| 16 | 2025-08-29 | 12.13 | -1.06% | 0.87亿 | 3.5% | -110.53万 | 1.27% | 448.67万 | 5.16% | -559.2万 | 6.44% | 482.02万 | 5.55% | -371.5万 | 4.28% |
| 17 | 2025-08-28 | 12.26 | -0.49% | 1.17亿 | 4.8% | 269.3万 | 2.3% | -164.04万 | 1.4% | 433.34万 | 3.7% | 255.74万 | 2.19% | -525.04万 | 4.49% |
| 18 | 2025-08-27 | 12.32 | -3.14% | 1.53亿 | 5.97% | 0.11亿 | 7.03% | 65.18万 | 0.43% | 0.1亿 | 6.61% | 862.21万 | 5.64% | -0.19亿 | 12.68% |
| 19 | 2025-08-26 | 12.72 | 1.68% | 0.73亿 | 2.85% | -632.25万 | 8.71% | -359.39万 | 4.95% | -272.86万 | 3.76% | 18.53万 | 0.26% | 613.72万 | 8.45% |
| 20 | 2025-08-25 | 12.51 | -1.73% | 0.81亿 | 3.17% | -573.11万 | 7.1% | -149.54万 | 1.85% | -423.57万 | 5.25% | 534.44万 | 6.62% | 38.67万 | 0.48% |
| 21 | 2025-08-22 | 12.73 | -0.86% | 0.51亿 | 1.99% | -243.43万 | 4.78% | -160.28万 | 3.15% | -83.15万 | 1.63% | -10.7万 | 0.21% | 254.13万 | 4.99% |
| 22 | 2025-08-21 | 12.84 | -0.16% | 0.44亿 | 1.7% | -37.14万 | 0.84% | 211.52万 | 4.8% | -248.66万 | 5.65% | -64.08万 | 1.46% | 101.22万 | 2.3% |
| 23 | 2025-08-20 | 12.86 | 0.55% | 0.39亿 | 1.53% | -378.75万 | 9.64% | -0.64万 | 0.02% | -378.11万 | 9.62% | -0.22万 | 0.01% | 378.97万 | 9.64% |
| 24 | 2025-08-19 | 12.79 | 1.99% | 0.57亿 | 2.24% | 131.84万 | 2.3% | 25.7万 | 0.45% | 106.14万 | 1.85% | -377.03万 | 6.59% | 245.19万 | 4.28% |
| 25 | 2025-08-18 | 12.54 | 0.72% | 0.46亿 | 1.83% | 409.31万 | 8.83% | 262.7万 | 5.67% | 146.61万 | 3.16% | 165.96万 | 3.58% | -575.27万 | 12.42% |
| 26 | 2025-08-15 | 12.45 | 0.48% | 0.48亿 | 1.89% | -42.51万 | 0.89% | -33.14万 | 0.7% | -9.37万 | 0.2% | 308.36万 | 6.48% | -265.85万 | 5.58% |
| 27 | 2025-08-14 | 12.39 | -2.75% | 0.52亿 | 2.05% | 436.6万 | 8.45% | 229.98万 | 4.45% | 206.61万 | 4% | -253.27万 | 4.9% | -183.33万 | 3.55% |
| 28 | 2025-08-13 | 12.74 | -0.62% | 0.33亿 | 1.27% | 22.65万 | 0.7% | 47.05万 | 1.45% | -24.4万 | 0.75% | 81.57万 | 2.51% | -104.23万 | 3.2% |
| 29 | 2025-08-12 | 12.82 | -0.77% | 0.32亿 | 1.23% | 101.28万 | 3.18% | -2.43万 | 0.08% | 103.71万 | 3.25% | 129.54万 | 4.06% | -230.82万 | 7.24% |
| 30 | 2025-08-11 | 12.92 | 1.57% | 0.45亿 | 1.75% | 434.26万 | 9.58% | 228.63万 | 5.04% | 205.64万 | 4.54% | -160.21万 | 3.54% | -274.05万 | 6.05% |
| 31 | 2025-08-07 | 12.69 | -0.47% | 0.36亿 | 1.42% | -183.56万 | 5.04% | 43.53万 | 1.19% | -227.09万 | 6.23% | -49.79万 | 1.37% | 233.35万 | 6.41% |
| 32 | 2025-08-06 | 12.75 | 0.63% | 0.33亿 | 1.31% | -101.76万 | 3.04% | -67.3万 | 2.01% | -34.45万 | 1.03% | -178万 | 5.32% | 279.76万 | 8.36% |
| 33 | 2025-08-05 | 12.67 | 0.24% | 0.47亿 | 1.85% | 190.68万 | 4.03% | 126.84万 | 2.68% | 63.83万 | 1.35% | -376.51万 | 7.96% | 185.83万 | 3.93% |
| 34 | 2025-08-04 | 12.64 | 1.77% | 0.51亿 | 2.01% | 100.05万 | 1.98% | 210.48万 | 4.16% | -110.43万 | 2.18% | -128.45万 | 2.54% | 28.4万 | 0.56% |
| 35 | 2025-08-01 | 12.42 | 1.72% | 0.46亿 | 1.84% | -181.11万 | 3.95% | 61.72万 | 1.35% | -242.84万 | 5.3% | -119.56万 | 2.61% | 300.68万 | 6.56% |
| 36 | 2025-07-31 | 12.21 | -1.13% | 0.43亿 | 1.73% | 74.51万 | 1.73% | 50.87万 | 1.18% | 23.64万 | 0.55% | -197.89万 | 4.6% | 123.39万 | 2.87% |
| 37 | 2025-07-30 | 12.35 | -0.8% | 0.36亿 | 1.46% | -345.9万 | 9.53% | -14.83万 | 0.41% | -331.07万 | 9.12% | -153.39万 | 4.23% | 499.29万 | 13.76% |
| 38 | 2025-07-29 | 12.45 | -0.4% | 0.33亿 | 1.34% | -112.81万 | 3.37% | 12.31万 | 0.37% | -125.12万 | 3.74% | 154.98万 | 4.63% | -42.17万 | 1.26% |
| 39 | 2025-07-28 | 12.5 | 0.16% | 0.42亿 | 1.65% | -313万 | 7.51% | -156.05万 | 3.74% | -156.95万 | 3.76% | -241.44万 | 5.79% | 554.45万 | 13.3% |
| 40 | 2025-07-25 | 12.48 | 0.56% | 0.34亿 | 1.35% | -413.09万 | 12.18% | -149.01万 | 4.4% | -264.08万 | 7.79% | -173.93万 | 5.13% | 587.02万 | 17.31% |
| 41 | 2025-07-24 | 12.41 | 0.98% | 0.41亿 | 1.63% | 352.43万 | 8.62% | 25.87万 | 0.63% | 326.56万 | 7.98% | 45.32万 | 1.11% | -397.75万 | 9.72% |
| 42 | 2025-07-23 | 12.29 | -1.05% | 0.42亿 | 1.68% | -508.36万 | 12.17% | -2.26万 | 0.05% | -506.11万 | 12.12% | -237.93万 | 5.7% | 746.3万 | 17.87% |
| 43 | 2025-07-22 | 12.42 | -0.56% | 0.42亿 | 1.65% | -72.16万 | 1.74% | -37.44万 | 0.9% | -34.72万 | 0.84% | -230.95万 | 5.56% | 303.11万 | 7.3% |
| 44 | 2025-07-21 | 12.49 | 1.38% | 0.51亿 | 2.03% | 342.36万 | 6.7% | -195.85万 | 3.83% | 538.2万 | 10.53% | -229.69万 | 4.49% | -112.67万 | 2.2% |
| 45 | 2025-07-18 | 12.32 | 0.16% | 0.39亿 | 1.57% | -293.94万 | 7.56% | -33.07万 | 0.85% | -260.86万 | 6.71% | -73.59万 | 1.89% | 367.53万 | 9.45% |
| 46 | 2025-07-17 | 12.3 | -0.24% | 0.42亿 | 1.69% | -52.23万 | 1.25% | -3.62万 | 0.09% | -48.61万 | 1.16% | -452.13万 | 10.78% | 504.36万 | 12.03% |
| 47 | 2025-07-16 | 12.33 | 1.73% | 0.53亿 | 2.15% | -145.54万 | 2.73% | 227.72万 | 4.28% | -373.26万 | 7.01% | -205.79万 | 3.87% | 351.33万 | 6.6% |
| 48 | 2025-07-15 | 12.12 | -1.14% | 0.56亿 | 2.3% | 15.46万 | 0.27% | -3.64万 | 0.06% | 19.11万 | 0.34% | -345.63万 | 6.14% | 330.16万 | 5.87% |
| 49 | 2025-07-14 | 12.26 | 1.24% | 0.71亿 | 2.9% | -0.13亿 | 18.49% | -678.93万 | 9.53% | -638.67万 | 8.96% | -363.42万 | 5.1% | 0.17亿 | 23.6% |
| 50 | 2025-07-11 | 12.11 | -2.1% | 0.87亿 | 3.56% | 232.97万 | 2.68% | -133.13万 | 1.53% | 366.1万 | 4.21% | 548.52万 | 6.3% | -781.49万 | 8.98% |