| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 12.44 | 2.56% | 0.87亿 | 3.46% | 0.13亿 | 15.37% | 44.44万 | 0.51% | 0.13亿 | 14.86% | 138.31万 | 1.59% | -0.15亿 | 16.97% |
| 2 | 2025-10-14 | 11.78 | -0.59% | 0.37亿 | 1.56% | -82.04万 | 2.2% | 18.27万 | 0.49% | -100.32万 | 2.69% | -74.64万 | 2% | 156.68万 | 4.2% |
| 3 | 2025-10-09 | 11.89 | -0.08% | 0.28亿 | 1.16% | 70.04万 | 2.51% | -47.83万 | 1.71% | 117.87万 | 4.22% | 142.45万 | 5.1% | -212.49万 | 7.61% |
| 4 | 2025-09-30 | 11.9 | -0.34% | 0.31亿 | 1.28% | 115.88万 | 3.78% | -4.63万 | 0.15% | 120.51万 | 3.93% | -80.54万 | 2.63% | -35.34万 | 1.15% |
| 5 | 2025-09-29 | 11.94 | 0.59% | 0.39亿 | 1.61% | 49.44万 | 1.28% | 7.81万 | 0.2% | 41.63万 | 1.08% | -201.97万 | 5.24% | 152.52万 | 3.96% |
| 6 | 2025-09-26 | 11.87 | -0.08% | 0.35亿 | 1.44% | -49.28万 | 1.43% | 3.12万 | 0.09% | -52.4万 | 1.52% | -232.91万 | 6.74% | 282.18万 | 8.16% |
| 7 | 2025-09-25 | 11.88 | -1.41% | 0.4亿 | 1.65% | 118.64万 | 2.97% | -59.03万 | 1.48% | 177.67万 | 4.45% | 266.21万 | 6.67% | -384.85万 | 9.64% |
| 8 | 2025-09-24 | 12.05 | 1.09% | 0.41亿 | 1.71% | -99.36万 | 2.41% | -172.83万 | 4.19% | 73.46万 | 1.78% | -118.83万 | 2.88% | 218.19万 | 5.29% |
| 9 | 2025-09-23 | 11.92 | 0.08% | 0.61亿 | 2.55% | -196.43万 | 3.25% | -1.61万 | 0.03% | -194.83万 | 3.22% | 140.42万 | 2.32% | 56.01万 | 0.93% |
| 10 | 2025-09-22 | 11.91 | -2.46% | 0.46亿 | 1.89% | -587.21万 | 12.9% | -345.86万 | 7.6% | -241.35万 | 5.3% | 231.55万 | 5.09% | 355.66万 | 7.81% |
| 11 | 2025-09-19 | 12.21 | 0.08% | 0.42亿 | 1.71% | -201.53万 | 4.79% | -280.05万 | 6.65% | 78.52万 | 1.86% | -106.66万 | 2.53% | 308.19万 | 7.32% |
| 12 | 2025-09-18 | 12.2 | -2.56% | 0.6亿 | 2.42% | 623.19万 | 10.31% | 165.05万 | 2.73% | 458.14万 | 7.58% | -197.93万 | 3.27% | -425.26万 | 7.03% |
| 13 | 2025-09-17 | 12.52 | -1.26% | 0.38亿 | 1.51% | -96.72万 | 2.52% | -153.68万 | 4.01% | 56.96万 | 1.49% | -124.27万 | 3.24% | 220.99万 | 5.76% |
| 14 | 2025-09-16 | 12.68 | 3.01% | 0.65亿 | 2.57% | 563.52万 | 8.66% | 116.14万 | 1.79% | 447.38万 | 6.88% | -613.25万 | 9.43% | 49.73万 | 0.76% |
| 15 | 2025-09-15 | 12.31 | -0.81% | 0.32亿 | 1.3% | -135.24万 | 4.19% | 50.1万 | 1.55% | -185.35万 | 5.74% | 163.03万 | 5.05% | -27.78万 | 0.86% |
| 16 | 2025-09-12 | 12.41 | -1.59% | 0.42亿 | 1.68% | 164.4万 | 3.89% | 0.84万 | 0.02% | 163.56万 | 3.87% | -26.96万 | 0.64% | -137.44万 | 3.25% |
| 17 | 2025-09-11 | 12.61 | 0.96% | 0.61亿 | 2.41% | 343.84万 | 5.68% | 517.89万 | 8.56% | -174.05万 | 2.88% | -440.42万 | 7.28% | 96.57万 | 1.6% |
| 18 | 2025-09-10 | 12.49 | 1.71% | 0.56亿 | 2.23% | 565.88万 | 10.12% | 38.52万 | 0.69% | 527.36万 | 9.43% | -416.93万 | 7.45% | -148.95万 | 2.66% |
| 19 | 2025-09-09 | 12.28 | -1.52% | 0.44亿 | 1.78% | -160.92万 | 3.62% | 229.93万 | 5.18% | -390.84万 | 8.8% | -157.73万 | 3.55% | 318.65万 | 7.17% |
| 20 | 2025-09-08 | 12.47 | -0.24% | 0.68亿 | 2.69% | -0.12亿 | 17.83% | -877.51万 | 12.96% | -329.16万 | 4.86% | -372.21万 | 5.5% | 0.16亿 | 23.33% |
| 21 | 2025-09-05 | 12.5 | 2.21% | 0.53亿 | 2.12% | 184.41万 | 3.5% | 142.79万 | 2.71% | 41.63万 | 0.79% | -42.67万 | 0.81% | -141.74万 | 2.69% |
| 22 | 2025-09-04 | 12.23 | 0.91% | 0.62亿 | 2.52% | -262.4万 | 4.2% | -10.01万 | 0.16% | -252.4万 | 4.04% | -672.86万 | 10.78% | 935.26万 | 14.98% |
| 23 | 2025-09-03 | 12.12 | -4.27% | 0.79亿 | 3.18% | 345.87万 | 4.35% | 163.73万 | 2.06% | 182.13万 | 2.29% | -488.57万 | 6.15% | 142.7万 | 1.8% |
| 24 | 2025-09-02 | 12.66 | -0.94% | 1.15亿 | 4.55% | 0.14亿 | 11.76% | 435.84万 | 3.79% | 915.79万 | 7.96% | 194.32万 | 1.69% | -0.15亿 | 13.45% |