| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 19.45 | -3.62% | 1.05亿 | 2.05% | -639.3万 | 6.09% | -789.04万 | 7.52% | 149.74万 | 1.43% | 148.1万 | 1.41% | 491.2万 | 4.68% |
| 2 | 2025-10-13 | 19.91 | 0.71% | 0.72亿 | 1.4% | 605.72万 | 8.46% | 96.35万 | 1.35% | 509.38万 | 7.12% | -327.22万 | 4.57% | -278.5万 | 3.89% |
| 3 | 2025-10-09 | 19.89 | -0.55% | 0.7亿 | 1.34% | 696.23万 | 9.95% | 33.7万 | 0.48% | 662.53万 | 9.46% | 394.21万 | 5.63% | -0.11亿 | 15.58% |
| 4 | 2025-09-30 | 20 | -0.1% | 0.65亿 | 1.26% | 0.17亿 | 26.01% | 579.13万 | 8.88% | 0.11亿 | 17.13% | -232.73万 | 3.57% | -0.15亿 | 22.44% |
| 5 | 2025-09-29 | 20.02 | 3.68% | 0.82亿 | 1.59% | 0.1亿 | 12.52% | 563.47万 | 6.9% | 459.43万 | 5.62% | 102.09万 | 1.25% | -0.11亿 | 13.77% |
| 6 | 2025-09-26 | 19.31 | 0.84% | 0.45亿 | 0.9% | -117.11万 | 2.59% | -38.3万 | 0.85% | -78.82万 | 1.75% | -104.19万 | 2.31% | 221.3万 | 4.9% |
| 7 | 2025-09-25 | 19.15 | -0.73% | 0.39亿 | 0.77% | 167.16万 | 4.32% | 72.5万 | 1.87% | 94.67万 | 2.44% | -42.88万 | 1.11% | -124.28万 | 3.21% |
| 8 | 2025-09-24 | 19.29 | 0.63% | 0.45亿 | 0.89% | -502.93万 | 11.28% | -434.97万 | 9.75% | -67.96万 | 1.52% | -22.14万 | 0.5% | 525.07万 | 11.77% |
| 9 | 2025-09-23 | 19.17 | 0% | 0.56亿 | 1.13% | -526.43万 | 9.42% | -493.75万 | 8.84% | -32.68万 | 0.58% | 260.61万 | 4.66% | 265.83万 | 4.76% |
| 10 | 2025-09-22 | 19.17 | 0% | 0.29亿 | 0.58% | -157.59万 | 5.46% | -12.61万 | 0.44% | -144.99万 | 5.02% | -124.69万 | 4.32% | 282.29万 | 9.78% |
| 11 | 2025-09-19 | 19.17 | -2.69% | 0.52亿 | 1.04% | 231.76万 | 4.41% | -21.92万 | 0.42% | 253.68万 | 4.83% | 139.96万 | 2.67% | -371.71万 | 7.08% |
| 12 | 2025-09-18 | 19.7 | -1.5% | 0.98亿 | 1.88% | 380.96万 | 3.88% | 602.18万 | 6.14% | -221.22万 | 2.25% | 149.96万 | 1.53% | -530.92万 | 5.41% |
| 13 | 2025-09-17 | 20 | 2.09% | 0.55亿 | 1.05% | 702.1万 | 12.84% | 166.77万 | 3.05% | 535.32万 | 9.79% | -69.42万 | 1.27% | -632.68万 | 11.57% |
| 14 | 2025-09-16 | 19.59 | 1.98% | 0.66亿 | 1.31% | 868.4万 | 13.11% | 312.46万 | 4.72% | 555.94万 | 8.39% | -429.36万 | 6.48% | -439.04万 | 6.63% |
| 15 | 2025-09-15 | 19.21 | 0.05% | 0.42亿 | 0.83% | 154.65万 | 3.72% | 252.89万 | 6.08% | -98.24万 | 2.36% | 178.26万 | 4.28% | -332.91万 | 8% |
| 16 | 2025-09-12 | 19.2 | -0.52% | 0.56亿 | 1.11% | 319.31万 | 5.7% | 251.02万 | 4.48% | 68.29万 | 1.22% | -184.37万 | 3.29% | -134.95万 | 2.41% |
| 17 | 2025-09-11 | 19.3 | 0.52% | 0.97亿 | 1.97% | -897.47万 | 9.21% | -632.58万 | 6.49% | -264.89万 | 2.72% | 10.15万 | 0.1% | 887.31万 | 9.1% |
| 18 | 2025-09-10 | 19.2 | -0.41% | 0.27亿 | 0.54% | 197.69万 | 7.23% | 44.01万 | 1.61% | 153.68万 | 5.62% | -56.81万 | 2.08% | -140.88万 | 5.16% |
| 19 | 2025-09-09 | 19.28 | -1.83% | 0.46亿 | 0.91% | -830.25万 | 18.04% | -542.55万 | 11.79% | -287.7万 | 6.25% | 518.62万 | 11.27% | 311.63万 | 6.77% |
| 20 | 2025-09-08 | 19.64 | 0% | 0.6亿 | 1.16% | -544.63万 | 9.14% | -519.2万 | 8.71% | -25.44万 | 0.43% | 411.08万 | 6.9% | 133.55万 | 2.24% |
| 21 | 2025-09-05 | 19.64 | 2.13% | 0.46亿 | 0.91% | 163.73万 | 3.55% | 36.73万 | 0.8% | 127万 | 2.75% | -24.26万 | 0.53% | -139.47万 | 3.02% |
| 22 | 2025-09-04 | 19.23 | -0.36% | 0.66亿 | 1.32% | 783.4万 | 11.85% | 528.95万 | 8% | 254.45万 | 3.85% | 141.27万 | 2.14% | -924.67万 | 13.99% |
| 23 | 2025-09-03 | 19.3 | -1.98% | 0.67亿 | 1.32% | -78.23万 | 1.16% | 79.27万 | 1.18% | -157.5万 | 2.34% | 120.8万 | 1.8% | -42.57万 | 0.63% |
| 24 | 2025-09-02 | 19.69 | -1.2% | 1.03亿 | 2% | -0.15亿 | 14.7% | -0.1亿 | 10.13% | -471.78万 | 4.56% | 894.83万 | 8.66% | 624.29万 | 6.04% |