| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 19.17 | 0% | 0.56亿 | 1.13% | -526.43万 | 9.42% | -493.75万 | 8.84% | -32.68万 | 0.58% | 260.61万 | 4.66% | 265.83万 | 4.76% |
| 2 | 2025-09-22 | 19.17 | 0% | 0.29亿 | 0.58% | -157.59万 | 5.46% | -12.61万 | 0.44% | -144.99万 | 5.02% | -124.69万 | 4.32% | 282.29万 | 9.78% |
| 3 | 2025-09-19 | 19.17 | -2.69% | 0.52亿 | 1.04% | 231.76万 | 4.41% | -21.92万 | 0.42% | 253.68万 | 4.83% | 139.96万 | 2.67% | -371.71万 | 7.08% |
| 4 | 2025-09-18 | 19.7 | -1.5% | 0.98亿 | 1.88% | 380.96万 | 3.88% | 602.18万 | 6.14% | -221.22万 | 2.25% | 149.96万 | 1.53% | -530.92万 | 5.41% |
| 5 | 2025-09-17 | 20 | 2.09% | 0.55亿 | 1.05% | 702.1万 | 12.84% | 166.77万 | 3.05% | 535.32万 | 9.79% | -69.42万 | 1.27% | -632.68万 | 11.57% |
| 6 | 2025-09-16 | 19.59 | 1.98% | 0.66亿 | 1.31% | 868.4万 | 13.11% | 312.46万 | 4.72% | 555.94万 | 8.39% | -429.36万 | 6.48% | -439.04万 | 6.63% |
| 7 | 2025-09-15 | 19.21 | 0.05% | 0.42亿 | 0.83% | 154.65万 | 3.72% | 252.89万 | 6.08% | -98.24万 | 2.36% | 178.26万 | 4.28% | -332.91万 | 8% |
| 8 | 2025-09-12 | 19.2 | -0.52% | 0.56亿 | 1.11% | 319.31万 | 5.7% | 251.02万 | 4.48% | 68.29万 | 1.22% | -184.37万 | 3.29% | -134.95万 | 2.41% |
| 9 | 2025-09-11 | 19.3 | 0.52% | 0.97亿 | 1.97% | -897.47万 | 9.21% | -632.58万 | 6.49% | -264.89万 | 2.72% | 10.15万 | 0.1% | 887.31万 | 9.1% |
| 10 | 2025-09-10 | 19.2 | -0.41% | 0.27亿 | 0.54% | 197.69万 | 7.23% | 44.01万 | 1.61% | 153.68万 | 5.62% | -56.81万 | 2.08% | -140.88万 | 5.16% |
| 11 | 2025-09-09 | 19.28 | -1.83% | 0.46亿 | 0.91% | -830.25万 | 18.04% | -542.55万 | 11.79% | -287.7万 | 6.25% | 518.62万 | 11.27% | 311.63万 | 6.77% |
| 12 | 2025-09-08 | 19.64 | 0% | 0.6亿 | 1.16% | -544.63万 | 9.14% | -519.2万 | 8.71% | -25.44万 | 0.43% | 411.08万 | 6.9% | 133.55万 | 2.24% |
| 13 | 2025-09-05 | 19.64 | 2.13% | 0.46亿 | 0.91% | 163.73万 | 3.55% | 36.73万 | 0.8% | 127万 | 2.75% | -24.26万 | 0.53% | -139.47万 | 3.02% |
| 14 | 2025-09-04 | 19.23 | -0.36% | 0.66亿 | 1.32% | 783.4万 | 11.85% | 528.95万 | 8% | 254.45万 | 3.85% | 141.27万 | 2.14% | -924.67万 | 13.99% |
| 15 | 2025-09-03 | 19.3 | -1.98% | 0.67亿 | 1.32% | -78.23万 | 1.16% | 79.27万 | 1.18% | -157.5万 | 2.34% | 120.8万 | 1.8% | -42.57万 | 0.63% |
| 16 | 2025-09-02 | 19.69 | -1.2% | 1.03亿 | 2% | -0.15亿 | 14.7% | -0.1亿 | 10.13% | -471.78万 | 4.56% | 894.83万 | 8.66% | 624.29万 | 6.04% |
| 17 | 2025-09-01 | 19.93 | -0.3% | 0.89亿 | 1.71% | -874.01万 | 9.79% | -136.56万 | 1.53% | -737.45万 | 8.26% | 640.19万 | 7.17% | 233.82万 | 2.62% |
| 18 | 2025-08-29 | 19.99 | 0.96% | 0.7亿 | 1.34% | 614.48万 | 8.79% | 147.44万 | 2.11% | 467.04万 | 6.68% | -167.81万 | 2.4% | -446.67万 | 6.39% |
| 19 | 2025-08-28 | 19.8 | 0% | 1.03亿 | 2.01% | -149.66万 | 1.46% | -261.37万 | 2.54% | 111.71万 | 1.09% | -77.85万 | 0.76% | 227.5万 | 2.21% |
| 20 | 2025-08-27 | 19.8 | -5.94% | 1.6亿 | 3.02% | -0.12亿 | 7.57% | 217.84万 | 1.36% | -0.14亿 | 8.93% | -0.1亿 | 6.38% | 0.22亿 | 13.96% |
| 21 | 2025-08-26 | 21.05 | 0.48% | 1.16亿 | 2.09% | 44.08万 | 0.38% | 318.77万 | 2.74% | -274.69万 | 2.36% | -0.11亿 | 9.65% | 0.11亿 | 9.27% |
| 22 | 2025-08-25 | 20.95 | -1.13% | 1.58亿 | 2.89% | -0.42亿 | 26.53% | -818.79万 | 5.17% | -0.34亿 | 21.37% | 0.14亿 | 8.79% | 0.28亿 | 17.74% |
| 23 | 2025-08-22 | 21.19 | -1.81% | 1.32亿 | 2.36% | -0.17亿 | 12.81% | -486.84万 | 3.7% | -0.12亿 | 9.11% | 48.59万 | 0.37% | 0.16亿 | 12.44% |
| 24 | 2025-08-21 | 21.58 | -1.37% | 1.29亿 | 2.28% | 597.64万 | 4.64% | 163.43万 | 1.27% | 434.21万 | 3.37% | -565.07万 | 4.39% | -32.57万 | 0.25% |
| 25 | 2025-08-20 | 21.88 | 2.29% | 1.39亿 | 2.47% | -609.21万 | 4.37% | -0.11亿 | 7.55% | 444.15万 | 3.18% | 262.99万 | 1.89% | 346.22万 | 2.48% |
| 26 | 2025-08-19 | 21.39 | -1.11% | 1.76亿 | 3.13% | -0.19亿 | 10.67% | -376.77万 | 2.14% | -0.15亿 | 8.53% | 812.3万 | 4.61% | 0.11亿 | 6.06% |
| 27 | 2025-08-18 | 21.63 | 0.37% | 1.45亿 | 2.56% | -159.97万 | 1.1% | -278.8万 | 1.92% | 118.83万 | 0.82% | 874.92万 | 6.04% | -714.96万 | 4.94% |
| 28 | 2025-08-15 | 21.55 | 2.57% | 1.18亿 | 2.1% | 403.65万 | 3.42% | 107.07万 | 0.91% | 296.57万 | 2.52% | 39.37万 | 0.33% | -443.02万 | 3.76% |
| 29 | 2025-08-14 | 21.01 | -2.6% | 1.4亿 | 2.52% | 0.17亿 | 12.03% | 177.23万 | 1.27% | 0.15亿 | 10.76% | 466.92万 | 3.34% | -0.21亿 | 15.37% |
| 30 | 2025-08-13 | 21.57 | 5.07% | 1.82亿 | 3.27% | 0.15亿 | 8.37% | 0.15亿 | 8.43% | -10.28万 | 0.06% | 272.18万 | 1.5% | -0.18亿 | 9.87% |
| 31 | 2025-08-12 | 20.53 | 2.45% | 1.04亿 | 1.97% | 0.11亿 | 10.84% | 455.83万 | 4.39% | 669.37万 | 6.45% | 127.86万 | 1.23% | -0.13亿 | 12.07% |
| 32 | 2025-08-11 | 20.04 | 5.42% | 1.6亿 | 3.07% | 962.95万 | 6.04% | 266.62万 | 1.67% | 696.34万 | 4.36% | -894.07万 | 5.6% | -68.89万 | 0.43% |
| 33 | 2025-08-07 | 19.29 | -0.41% | 0.58亿 | 1.14% | -135.74万 | 2.35% | -138.36万 | 2.4% | 2.62万 | 0.05% | 17.52万 | 0.3% | 118.22万 | 2.05% |
| 34 | 2025-08-06 | 19.37 | 0.36% | 0.8亿 | 1.59% | 259.89万 | 3.25% | 171.98万 | 2.15% | 87.91万 | 1.1% | -483.06万 | 6.04% | 223.17万 | 2.79% |
| 35 | 2025-08-05 | 19.3 | 5.58% | 1.46亿 | 2.93% | 0.11亿 | 7.52% | 47.57万 | 0.33% | 0.11亿 | 7.19% | -623.33万 | 4.27% | -475.01万 | 3.25% |
| 36 | 2025-08-04 | 18.28 | 1.56% | 0.51亿 | 1.07% | -626.68万 | 12.3% | -290.83万 | 5.71% | -335.85万 | 6.59% | -70.69万 | 1.39% | 697.38万 | 13.68% |
| 37 | 2025-08-01 | 18 | 0.39% | 0.3亿 | 0.64% | -68.45万 | 2.26% | -6.14万 | 0.2% | -62.31万 | 2.06% | -7.91万 | 0.26% | 76.37万 | 2.52% |
| 38 | 2025-07-31 | 17.93 | -1.32% | 0.47亿 | 1% | -169.73万 | 3.61% | 0.83万 | 0.02% | -170.56万 | 3.63% | 198.59万 | 4.23% | -28.86万 | 0.61% |
| 39 | 2025-07-30 | 18.17 | 0.39% | 0.58亿 | 1.22% | -74.08万 | 1.28% | 287.38万 | 4.98% | -361.46万 | 6.26% | 494.15万 | 8.56% | -420.07万 | 7.28% |
| 40 | 2025-07-29 | 18.1 | 1.29% | 0.58亿 | 1.25% | -327.79万 | 5.61% | -230.52万 | 3.94% | -97.27万 | 1.66% | 505.55万 | 8.65% | -177.76万 | 3.04% |
| 41 | 2025-07-28 | 17.87 | 0.45% | 0.33亿 | 0.71% | -561.55万 | 16.9% | -132.52万 | 3.99% | -429.03万 | 12.92% | 165.1万 | 4.97% | 396.44万 | 11.93% |
| 42 | 2025-07-25 | 17.79 | -0.28% | 0.4亿 | 0.85% | -453.13万 | 11.44% | -125.64万 | 3.17% | -327.49万 | 8.27% | -210.31万 | 5.31% | 663.44万 | 16.75% |
| 43 | 2025-07-24 | 17.84 | 0.28% | 0.36亿 | 0.77% | 243.98万 | 6.81% | 89万 | 2.48% | 154.98万 | 4.32% | 197.16万 | 5.5% | -441.14万 | 12.31% |
| 44 | 2025-07-23 | 17.79 | -2.2% | 0.45亿 | 0.96% | -275.63万 | 6.11% | -54.33万 | 1.2% | -221.3万 | 4.9% | 548.33万 | 12.15% | -272.7万 | 6.04% |
| 45 | 2025-07-22 | 18.19 | 0.83% | 0.51亿 | 1.08% | -286.92万 | 5.62% | -38.01万 | 0.74% | -248.91万 | 4.87% | 151.79万 | 2.97% | 135.13万 | 2.65% |
| 46 | 2025-07-21 | 18.04 | 0.17% | 0.44亿 | 0.93% | -369.58万 | 8.45% | -8.27万 | 0.19% | -361.31万 | 8.26% | -381.78万 | 8.73% | 751.36万 | 17.19% |
| 47 | 2025-07-18 | 18.01 | 0.06% | 0.37亿 | 0.79% | 53.22万 | 1.44% | -17.95万 | 0.49% | 71.16万 | 1.92% | 24.43万 | 0.66% | -77.65万 | 2.1% |
| 48 | 2025-07-17 | 18 | 0.22% | 0.57亿 | 1.21% | -390.11万 | 6.84% | 127.07万 | 2.23% | -517.18万 | 9.07% | 153.46万 | 2.69% | 236.65万 | 4.15% |
| 49 | 2025-07-16 | 17.96 | 0.84% | 0.51亿 | 1.09% | -462.4万 | 9.03% | -46.85万 | 0.92% | -415.55万 | 8.12% | -437.43万 | 8.55% | 899.83万 | 17.58% |
| 50 | 2025-07-15 | 17.81 | -0.89% | 0.82亿 | 1.78% | -0.15亿 | 18.7% | -0.13亿 | 15.66% | -250.44万 | 3.05% | 451.87万 | 5.5% | 0.11亿 | 13.2% |