| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.64 | 1.14% | 1.26亿 | 2.89% | -654.92万 | 5.18% | -57.79万 | 0.46% | -597.14万 | 4.72% | 753.99万 | 5.96% | -99.07万 | 0.78% |
| 2 | 2025-09-18 | 10.52 | -0.38% | 2.08亿 | 4.67% | -0.22亿 | 10.81% | -0.17亿 | 8.11% | -561.48万 | 2.7% | -735.43万 | 3.54% | 0.3亿 | 14.35% |
| 3 | 2025-09-17 | 10.56 | 2.03% | 1.36亿 | 3.12% | 256.1万 | 1.88% | 203.6万 | 1.5% | 52.5万 | 0.39% | -0.11亿 | 8.45% | 893.55万 | 6.56% |
| 4 | 2025-09-16 | 10.35 | 2.58% | 1.13亿 | 2.64% | 201.93万 | 1.79% | 445.71万 | 3.96% | -243.79万 | 2.17% | -867.43万 | 7.71% | 665.5万 | 5.91% |
| 5 | 2025-09-15 | 10.09 | -1.18% | 0.82亿 | 1.95% | -0.11亿 | 12.93% | -0.13亿 | 15.94% | 245.83万 | 3.01% | 448.16万 | 5.48% | 608.3万 | 7.44% |
| 6 | 2025-09-12 | 10.21 | 1.39% | 1.34亿 | 3.14% | 0.13亿 | 9.4% | 804.95万 | 6.01% | 452.7万 | 3.38% | -0.12亿 | 8.86% | -71.67万 | 0.54% |
| 7 | 2025-09-11 | 10.07 | 1.92% | 0.82亿 | 1.99% | 192.07万 | 2.34% | 99.46万 | 1.21% | 92.6万 | 1.13% | -767.81万 | 9.34% | 575.75万 | 7% |
| 8 | 2025-09-10 | 9.88 | -0.4% | 0.94亿 | 2.27% | 573.88万 | 6.12% | -154.33万 | 1.65% | 728.22万 | 7.77% | 558.48万 | 5.96% | -0.11亿 | 12.09% |
| 9 | 2025-09-09 | 9.92 | -2.27% | 0.78亿 | 1.89% | -617.76万 | 7.9% | -351.53万 | 4.5% | -266.23万 | 3.4% | 931.52万 | 11.91% | -313.76万 | 4.01% |
| 10 | 2025-09-08 | 10.15 | 0.79% | 1.11亿 | 2.64% | -241.24万 | 2.18% | 28.75万 | 0.26% | -269.99万 | 2.44% | 888.94万 | 8.04% | -647.69万 | 5.86% |
| 11 | 2025-09-05 | 10.07 | 1.41% | 1.11亿 | 2.66% | 0.12亿 | 10.69% | 391.41万 | 3.54% | 790.27万 | 7.15% | 470.19万 | 4.25% | -0.17亿 | 14.94% |
| 12 | 2025-09-04 | 9.93 | 1.85% | 1.91亿 | 4.56% | 0.27亿 | 14.03% | 0.26亿 | 13.71% | 61.6万 | 0.32% | -32.73万 | 0.17% | -0.27亿 | 13.86% |
| 13 | 2025-09-03 | 9.75 | -3.08% | 1.2亿 | 2.91% | 813.83万 | 6.81% | -5.73万 | 0.05% | 819.57万 | 6.85% | 747.66万 | 6.25% | -0.16亿 | 13.06% |
| 14 | 2025-09-02 | 10.06 | -4.1% | 1.47亿 | 3.5% | -0.12亿 | 8.24% | -280.08万 | 1.91% | -931.17万 | 6.33% | 0.15亿 | 10.4% | -317.37万 | 2.16% |
| 15 | 2025-09-01 | 10.49 | -0.57% | 1.03亿 | 2.36% | -0.12亿 | 11.53% | -987.21万 | 9.58% | -201.44万 | 1.95% | 720.99万 | 7% | 467.66万 | 4.54% |
| 16 | 2025-08-29 | 10.55 | -1.68% | 1.15亿 | 2.62% | -0.16亿 | 13.61% | -215.2万 | 1.88% | -0.13亿 | 11.74% | 0.11亿 | 9.61% | 459.75万 | 4.01% |
| 17 | 2025-08-28 | 10.73 | 0.19% | 1.63亿 | 3.7% | -0.14亿 | 8.76% | -658.77万 | 4.03% | -773.81万 | 4.73% | 0.2亿 | 12.5% | -610.43万 | 3.73% |
| 18 | 2025-08-27 | 10.71 | -2.46% | 1.26亿 | 2.77% | -982.12万 | 7.81% | -310.19万 | 2.47% | -671.93万 | 5.34% | -412.73万 | 3.28% | 0.14亿 | 11.09% |
| 19 | 2025-08-26 | 10.98 | 0% | 1.24亿 | 2.71% | -0.12亿 | 9.86% | -948.37万 | 7.67% | -270.75万 | 2.19% | 271.51万 | 2.2% | 947.6万 | 7.67% |
| 20 | 2025-08-25 | 10.98 | -0.27% | 1.73亿 | 3.8% | -0.2亿 | 11.76% | -0.29亿 | 16.59% | 834.53万 | 4.83% | 0.18亿 | 10.45% | 226.09万 | 1.31% |
| 21 | 2025-08-22 | 11.01 | 0.27% | 1亿 | 2.19% | -155.71万 | 1.56% | -95.6万 | 0.96% | -60.1万 | 0.6% | -374.24万 | 3.74% | 529.95万 | 5.3% |
| 22 | 2025-08-21 | 10.98 | -0.99% | 1.17亿 | 2.56% | -957.74万 | 8.21% | 101.73万 | 0.87% | -0.11亿 | 9.08% | 160.49万 | 1.38% | 797.26万 | 6.83% |
| 23 | 2025-08-20 | 11.09 | 1.19% | 1.33亿 | 2.9% | -663.02万 | 5% | -321.2万 | 2.42% | -341.82万 | 2.58% | -308.12万 | 2.32% | 971.14万 | 7.33% |
| 24 | 2025-08-19 | 10.96 | 2.05% | 1.83亿 | 4.05% | 0.19亿 | 10.19% | 57.64万 | 0.31% | 0.18亿 | 9.88% | -720.55万 | 3.93% | -0.11亿 | 6.26% |
| 25 | 2025-08-18 | 10.74 | 1.32% | 1.12亿 | 2.52% | 55.37万 | 0.49% | 64.02万 | 0.57% | -8.65万 | 0.08% | -219.54万 | 1.96% | 164.17万 | 1.46% |
| 26 | 2025-08-15 | 10.6 | 2.51% | 1.02亿 | 2.34% | -603.9万 | 5.91% | -342.14万 | 3.35% | -261.76万 | 2.56% | 249.05万 | 2.44% | 354.85万 | 3.47% |
| 27 | 2025-08-14 | 10.34 | -2.73% | 1.1亿 | 2.53% | -0.16亿 | 14.52% | -0.12亿 | 10.9% | -398.37万 | 3.62% | 911.38万 | 8.28% | 686.09万 | 6.24% |
| 28 | 2025-08-13 | 10.63 | -0.09% | 0.84亿 | 1.91% | -0.12亿 | 13.69% | -935.18万 | 11.07% | -220.86万 | 2.62% | 464.53万 | 5.5% | 691.51万 | 8.19% |
| 29 | 2025-08-12 | 10.64 | -0.56% | 0.63亿 | 1.42% | -243.11万 | 3.87% | -245.76万 | 3.92% | 2.65万 | 0.04% | -351.17万 | 5.6% | 594.28万 | 9.47% |
| 30 | 2025-08-11 | 10.7 | 1.13% | 0.74亿 | 1.68% | -689.41万 | 9.26% | -204.89万 | 2.75% | -484.52万 | 6.51% | -84.63万 | 1.14% | 774.04万 | 10.39% |
| 31 | 2025-08-07 | 10.63 | -0.84% | 0.74亿 | 1.67% | -530.87万 | 7.18% | -509.1万 | 6.89% | -21.77万 | 0.29% | 305.01万 | 4.13% | 225.86万 | 3.06% |
| 32 | 2025-08-06 | 10.72 | 0.37% | 0.89亿 | 2.01% | -571.58万 | 6.4% | 76.3万 | 0.85% | -647.88万 | 7.25% | -0.11亿 | 12.78% | 0.17亿 | 19.18% |
| 33 | 2025-08-05 | 10.68 | 2.99% | 1.55亿 | 3.5% | 145.35万 | 0.94% | -321.69万 | 2.08% | 467.04万 | 3.02% | -784.13万 | 5.07% | 638.79万 | 4.13% |
| 34 | 2025-08-04 | 10.37 | 1.07% | 0.71亿 | 1.66% | -0.21亿 | 29.1% | -908.5万 | 12.77% | -0.12亿 | 16.33% | 260.36万 | 3.66% | 0.18亿 | 25.44% |
| 35 | 2025-08-01 | 10.26 | -0.97% | 0.93亿 | 2.18% | -0.14亿 | 14.59% | -0.11亿 | 12.32% | -212.2万 | 2.28% | 87.68万 | 0.94% | 0.13亿 | 13.65% |
| 36 | 2025-07-31 | 10.36 | -0.58% | 0.84亿 | 1.93% | -689.76万 | 8.25% | -847.5万 | 10.14% | 157.74万 | 1.89% | 162.82万 | 1.95% | 526.94万 | 6.3% |
| 37 | 2025-07-30 | 10.42 | -1.14% | 0.9亿 | 2.09% | -475.42万 | 5.26% | -505.2万 | 5.59% | 29.78万 | 0.33% | 435.36万 | 4.82% | 40.06万 | 0.44% |
| 38 | 2025-07-29 | 10.54 | -1.4% | 0.94亿 | 2.15% | -600.88万 | 6.41% | -740.12万 | 7.9% | 139.24万 | 1.49% | -349.98万 | 3.73% | 950.86万 | 10.15% |
| 39 | 2025-07-28 | 10.69 | 1.23% | 1.03亿 | 2.34% | -410.68万 | 3.97% | -157.14万 | 1.52% | -253.54万 | 2.45% | -92.6万 | 0.9% | 503.28万 | 4.87% |
| 40 | 2025-07-25 | 10.56 | 0.86% | 0.78亿 | 1.78% | -0.11亿 | 14.31% | -223.47万 | 2.88% | -887.26万 | 11.43% | 271.21万 | 3.49% | 839.51万 | 10.81% |
| 41 | 2025-07-24 | 10.47 | 1.16% | 0.84亿 | 1.94% | -395.05万 | 4.69% | -85.34万 | 1.01% | -309.7万 | 3.68% | -395.04万 | 4.69% | 790.09万 | 9.38% |
| 42 | 2025-07-23 | 10.35 | -1.52% | 1.08亿 | 2.51% | 349.45万 | 3.22% | -269.73万 | 2.49% | 619.19万 | 5.71% | 89.63万 | 0.83% | -439.09万 | 4.05% |
| 43 | 2025-07-22 | 10.51 | -0.94% | 0.83亿 | 1.89% | 274.55万 | 3.32% | -315.14万 | 3.81% | 589.69万 | 7.13% | -736.65万 | 8.91% | 462.1万 | 5.59% |
| 44 | 2025-07-21 | 10.61 | 0.57% | 0.71亿 | 1.63% | -557.13万 | 7.8% | -490.32万 | 6.87% | -66.81万 | 0.94% | -565.04万 | 7.91% | 0.11亿 | 15.71% |
| 45 | 2025-07-18 | 10.55 | -0.47% | 0.49亿 | 1.11% | -526.49万 | 10.84% | -80.76万 | 1.66% | -445.73万 | 9.18% | 276.45万 | 5.69% | 250.04万 | 5.15% |
| 46 | 2025-07-17 | 10.6 | 1.15% | 0.55亿 | 1.26% | -427.07万 | 7.74% | 220.28万 | 3.99% | -647.35万 | 11.74% | -272.32万 | 4.94% | 699.39万 | 12.68% |
| 47 | 2025-07-16 | 10.48 | -0.29% | 0.71亿 | 1.62% | -0.14亿 | 19.83% | -402.96万 | 5.72% | -995.38万 | 14.12% | 73.17万 | 1.04% | 0.13亿 | 18.8% |
| 48 | 2025-07-15 | 10.51 | -0.66% | 0.69亿 | 1.58% | 89.17万 | 1.29% | 223.08万 | 3.22% | -133.91万 | 1.93% | 615.65万 | 8.89% | -704.82万 | 10.18% |
| 49 | 2025-07-14 | 10.58 | 1.15% | 0.89亿 | 2.03% | 234.53万 | 2.63% | 858.97万 | 9.62% | -624.44万 | 6.99% | -181.65万 | 2.03% | -52.88万 | 0.59% |
| 50 | 2025-07-11 | 10.46 | -0.48% | 0.72亿 | 1.67% | 156.42万 | 2.17% | 523.05万 | 7.24% | -366.63万 | 5.08% | 35.69万 | 0.49% | -192.1万 | 2.66% |