| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 12.75 | 3.32% | 3.95亿 | 7.42% | 0.23亿 | 5.89% | 0.17亿 | 4.4% | 589.24万 | 1.49% | -204.84万 | 0.52% | -0.21亿 | 5.37% |
| 2 | 2025-10-15 | 11.68 | 3.36% | 2.25亿 | 4.68% | 0.23亿 | 10.37% | 916.28万 | 4.07% | 0.14亿 | 6.3% | -859.77万 | 3.82% | -0.15亿 | 6.55% |
| 3 | 2025-10-13 | 11.54 | 1.23% | 2.58亿 | 5.49% | 0.11亿 | 4.43% | 0.1亿 | 3.96% | 121.75万 | 0.47% | 86.09万 | 0.33% | -0.12亿 | 4.77% |
| 4 | 2025-10-09 | 11.28 | 0.45% | 1.66亿 | 3.58% | 411.33万 | 2.48% | -843.03万 | 5.07% | 0.13亿 | 7.55% | 527.32万 | 3.17% | -938.65万 | 5.65% |
| 5 | 2025-09-30 | 11.23 | -1.84% | 1.71亿 | 3.66% | -706.26万 | 4.12% | -998.41万 | 5.82% | 292.15万 | 1.7% | 636.71万 | 3.71% | 69.55万 | 0.41% |
| 6 | 2025-09-29 | 11.44 | 3.06% | 3.41亿 | 7.16% | 0.32亿 | 9.49% | 530.76万 | 1.56% | 0.27亿 | 7.94% | 301.09万 | 0.88% | -0.35亿 | 10.38% |
| 7 | 2025-09-26 | 11.1 | -0.89% | 2.24亿 | 4.82% | 161.47万 | 0.72% | 74.44万 | 0.33% | 87.03万 | 0.39% | -505.5万 | 2.26% | 344.03万 | 1.54% |
| 8 | 2025-09-25 | 11.2 | -0.97% | 4.95亿 | 10.48% | -0.39亿 | 7.95% | -0.2亿 | 3.95% | -0.2亿 | 4% | 0.12亿 | 2.44% | 0.27亿 | 5.51% |
| 9 | 2025-09-24 | 11.31 | 10.02% | 3.55亿 | 7.8% | 0.58亿 | 16.26% | 0.6亿 | 16.79% | -187.37万 | 0.53% | -0.27亿 | 7.47% | -0.31亿 | 8.79% |
| 10 | 2025-09-23 | 10.28 | -2.74% | 1.21亿 | 2.83% | -969.49万 | 8.03% | -342.74万 | 2.84% | -626.75万 | 5.19% | 22.95万 | 0.19% | 946.55万 | 7.84% |
| 11 | 2025-09-22 | 10.57 | -0.66% | 0.8亿 | 1.83% | -149.39万 | 1.87% | -325.56万 | 4.08% | 176.17万 | 2.21% | -85.99万 | 1.08% | 235.38万 | 2.95% |
| 12 | 2025-09-19 | 10.64 | 1.14% | 1.26亿 | 2.89% | -654.92万 | 5.18% | -57.79万 | 0.46% | -597.14万 | 4.72% | 753.99万 | 5.96% | -99.07万 | 0.78% |
| 13 | 2025-09-18 | 10.52 | -0.38% | 2.08亿 | 4.67% | -0.22亿 | 10.81% | -0.17亿 | 8.11% | -561.48万 | 2.7% | -735.43万 | 3.54% | 0.3亿 | 14.35% |
| 14 | 2025-09-17 | 10.56 | 2.03% | 1.36亿 | 3.12% | 256.1万 | 1.88% | 203.6万 | 1.5% | 52.5万 | 0.39% | -0.11亿 | 8.45% | 893.55万 | 6.56% |
| 15 | 2025-09-16 | 10.35 | 2.58% | 1.13亿 | 2.64% | 201.93万 | 1.79% | 445.71万 | 3.96% | -243.79万 | 2.17% | -867.43万 | 7.71% | 665.5万 | 5.91% |
| 16 | 2025-09-15 | 10.09 | -1.18% | 0.82亿 | 1.95% | -0.11亿 | 12.93% | -0.13亿 | 15.94% | 245.83万 | 3.01% | 448.16万 | 5.48% | 608.3万 | 7.44% |
| 17 | 2025-09-12 | 10.21 | 1.39% | 1.34亿 | 3.14% | 0.13亿 | 9.4% | 804.95万 | 6.01% | 452.7万 | 3.38% | -0.12亿 | 8.86% | -71.67万 | 0.54% |
| 18 | 2025-09-11 | 10.07 | 1.92% | 0.82亿 | 1.99% | 192.07万 | 2.34% | 99.46万 | 1.21% | 92.6万 | 1.13% | -767.81万 | 9.34% | 575.75万 | 7% |
| 19 | 2025-09-10 | 9.88 | -0.4% | 0.94亿 | 2.27% | 573.88万 | 6.12% | -154.33万 | 1.65% | 728.22万 | 7.77% | 558.48万 | 5.96% | -0.11亿 | 12.09% |
| 20 | 2025-09-09 | 9.92 | -2.27% | 0.78亿 | 1.89% | -617.76万 | 7.9% | -351.53万 | 4.5% | -266.23万 | 3.4% | 931.52万 | 11.91% | -313.76万 | 4.01% |
| 21 | 2025-09-08 | 10.15 | 0.79% | 1.11亿 | 2.64% | -241.24万 | 2.18% | 28.75万 | 0.26% | -269.99万 | 2.44% | 888.94万 | 8.04% | -647.69万 | 5.86% |
| 22 | 2025-09-05 | 10.07 | 1.41% | 1.11亿 | 2.66% | 0.12亿 | 10.69% | 391.41万 | 3.54% | 790.27万 | 7.15% | 470.19万 | 4.25% | -0.17亿 | 14.94% |
| 23 | 2025-09-04 | 9.93 | 1.85% | 1.91亿 | 4.56% | 0.27亿 | 14.03% | 0.26亿 | 13.71% | 61.6万 | 0.32% | -32.73万 | 0.17% | -0.27亿 | 13.86% |
| 24 | 2025-09-03 | 9.75 | -3.08% | 1.2亿 | 2.91% | 813.83万 | 6.81% | -5.73万 | 0.05% | 819.57万 | 6.85% | 747.66万 | 6.25% | -0.16亿 | 13.06% |
| 25 | 2025-09-02 | 10.06 | -4.1% | 1.47亿 | 3.5% | -0.12亿 | 8.24% | -280.08万 | 1.91% | -931.17万 | 6.33% | 0.15亿 | 10.4% | -317.37万 | 2.16% |