| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 20.52 | 1.33% | 0.29亿 | 0.75% | 12.24万 | 0.42% | 3.44万 | 0.12% | 8.8万 | 0.3% | 1.81万 | 0.06% | -14.05万 | 0.48% |
| 2 | 2025-09-18 | 20.25 | -1.51% | 0.42亿 | 1.09% | -566.19万 | 13.38% | -179.54万 | 4.24% | -386.65万 | 9.13% | 303.15万 | 7.16% | 263.04万 | 6.21% |
| 3 | 2025-09-17 | 20.56 | -0.72% | 0.29亿 | 0.75% | -495.36万 | 16.96% | -184.95万 | 6.33% | -310.41万 | 10.63% | 108.39万 | 3.71% | 386.98万 | 13.25% |
| 4 | 2025-09-16 | 20.71 | -0.24% | 0.25亿 | 0.62% | -63.74万 | 2.6% | -123.93万 | 5.06% | 60.19万 | 2.46% | -123.25万 | 5.03% | 186.99万 | 7.63% |
| 5 | 2025-09-15 | 20.76 | -0.53% | 0.24亿 | 0.6% | 19.06万 | 0.8% | -3.53万 | 0.15% | 22.59万 | 0.95% | -218.67万 | 9.21% | 199.61万 | 8.41% |
| 6 | 2025-09-12 | 20.87 | -0.19% | 0.33亿 | 0.84% | 142.56万 | 4.29% | 2.94万 | 0.09% | 139.61万 | 4.2% | -0.79万 | 0.02% | -141.77万 | 4.26% |
| 7 | 2025-09-11 | 20.91 | -0.38% | 0.33亿 | 0.83% | -299.54万 | 9.2% | -304.89万 | 9.36% | 5.35万 | 0.16% | -153.53万 | 4.72% | 453.07万 | 13.92% |
| 8 | 2025-09-10 | 20.99 | 1.4% | 0.26亿 | 0.67% | 228.26万 | 8.64% | 69.18万 | 2.62% | 159.07万 | 6.02% | -77.43万 | 2.93% | -150.83万 | 5.71% |
| 9 | 2025-09-09 | 20.7 | -1.19% | 0.22亿 | 0.56% | -242.8万 | 11.05% | 0万 | 0% | -242.8万 | 11.05% | 5.44万 | 0.25% | 237.36万 | 10.8% |
| 10 | 2025-09-08 | 20.95 | 0.87% | 0.28亿 | 0.7% | -372.53万 | 13.4% | -201.45万 | 7.24% | -171.08万 | 6.15% | 247.68万 | 8.91% | 124.84万 | 4.49% |
| 11 | 2025-09-05 | 20.77 | 0.63% | 0.28亿 | 0.71% | -191.69万 | 6.94% | -164.03万 | 5.94% | -27.65万 | 1% | 72.61万 | 2.63% | 119.08万 | 4.31% |
| 12 | 2025-09-04 | 20.64 | 0.83% | 0.35亿 | 0.9% | -189.6万 | 5.39% | 0万 | 0% | -189.6万 | 5.39% | -58.56万 | 1.66% | 248.15万 | 7.05% |
| 13 | 2025-09-03 | 20.47 | -2.52% | 0.29亿 | 0.75% | -255.24万 | 8.69% | -15.87万 | 0.54% | -239.37万 | 8.15% | -235.79万 | 8.03% | 491.03万 | 16.72% |
| 14 | 2025-09-02 | 21 | -1.69% | 0.49亿 | 1.25% | -810.3万 | 16.39% | -44.36万 | 0.9% | -765.94万 | 15.5% | 52.05万 | 1.05% | 758.26万 | 15.34% |
| 15 | 2025-09-01 | 21.36 | 1.23% | 0.42亿 | 1.06% | 134.26万 | 3.16% | -206.78万 | 4.87% | 341.05万 | 8.02% | 54.28万 | 1.28% | -188.54万 | 4.44% |
| 16 | 2025-08-29 | 21.1 | 0.52% | 0.4亿 | 1.02% | -24.26万 | 0.6% | 19万 | 0.47% | -43.26万 | 1.07% | 103.36万 | 2.55% | -79.09万 | 1.95% |
| 17 | 2025-08-28 | 20.99 | -2.19% | 0.95亿 | 2.38% | -0.12亿 | 13.12% | -0.11亿 | 11.76% | -128.89万 | 1.36% | -25.3万 | 0.27% | 0.13亿 | 13.38% |
| 18 | 2025-08-27 | 21.46 | -4.07% | 1亿 | 2.4% | -0.14亿 | 13.62% | -0.11亿 | 10.75% | -286.87万 | 2.87% | 56.72万 | 0.57% | 0.13亿 | 13.05% |
| 19 | 2025-08-26 | 22.37 | 0.4% | 0.79亿 | 1.87% | 406万 | 5.12% | -33.98万 | 0.43% | 439.98万 | 5.55% | -122.22万 | 1.54% | -283.79万 | 3.58% |
| 20 | 2025-08-25 | 22.28 | 0.72% | 0.73亿 | 1.73% | -582.27万 | 8.02% | -110.94万 | 1.53% | -471.34万 | 6.5% | 88.82万 | 1.22% | 493.46万 | 6.8% |
| 21 | 2025-08-22 | 22.12 | -1.34% | 0.74亿 | 1.77% | -628.82万 | 8.5% | -222万 | 3% | -406.82万 | 5.5% | 69.84万 | 0.94% | 558.98万 | 7.55% |
| 22 | 2025-08-21 | 22.42 | 1.17% | 1.07亿 | 2.52% | 0.12亿 | 11.43% | 188.59万 | 1.77% | 0.1亿 | 9.65% | -891.9万 | 8.37% | -325.07万 | 3.05% |
| 23 | 2025-08-20 | 22.16 | 0.09% | 0.62亿 | 1.48% | -7.51万 | 0.12% | -146.58万 | 2.37% | 139.07万 | 2.25% | 353.64万 | 5.72% | -346.13万 | 5.6% |
| 24 | 2025-08-19 | 22.14 | -0.81% | 1.09亿 | 2.62% | -0.12亿 | 11.36% | -529.4万 | 4.85% | -709.59万 | 6.51% | -327.8万 | 3.01% | 0.16亿 | 14.37% |
| 25 | 2025-08-18 | 22.32 | -1.24% | 1.42亿 | 3.36% | -639.32万 | 4.49% | 438.07万 | 3.08% | -0.11亿 | 7.57% | 441.86万 | 3.1% | 197.46万 | 1.39% |
| 26 | 2025-08-15 | 22.6 | 0.94% | 1.65亿 | 3.89% | 676.34万 | 4.09% | 439.11万 | 2.66% | 237.23万 | 1.44% | 223.64万 | 1.35% | -899.98万 | 5.44% |
| 27 | 2025-08-14 | 22.39 | -6.28% | 2.81亿 | 6.43% | -0.24亿 | 8.4% | -0.17亿 | 6.04% | -664.54万 | 2.37% | 667.76万 | 2.38% | 0.17亿 | 6.02% |
| 28 | 2025-08-13 | 23.89 | -2.57% | 3.94亿 | 8.56% | -0.24亿 | 6.07% | -529.38万 | 1.34% | -0.19亿 | 4.72% | 965.53万 | 2.45% | 0.14亿 | 3.61% |
| 29 | 2025-08-12 | 24.52 | 10% | 3.77亿 | 8.28% | 0.18亿 | 4.71% | 0.31亿 | 8.19% | -0.13亿 | 3.48% | -0.21亿 | 5.58% | 329.52万 | 0.87% |
| 30 | 2025-08-11 | 22.29 | 2.06% | 1.84亿 | 4.37% | -411.02万 | 2.23% | 44.92万 | 0.24% | -455.94万 | 2.48% | 573.97万 | 3.12% | -162.95万 | 0.89% |
| 31 | 2025-08-07 | 21.44 | 0.7% | 1.05亿 | 2.6% | -753.6万 | 7.15% | -475.44万 | 4.51% | -278.16万 | 2.64% | 594.99万 | 5.65% | 158.6万 | 1.51% |
| 32 | 2025-08-06 | 21.29 | 1.19% | 0.87亿 | 2.18% | -333.3万 | 3.81% | -286.67万 | 3.28% | -46.63万 | 0.53% | 170.93万 | 1.96% | 162.38万 | 1.86% |
| 33 | 2025-08-05 | 21.04 | -0.28% | 0.61亿 | 1.54% | -105.98万 | 1.74% | -278.94万 | 4.57% | 172.95万 | 2.83% | 29.24万 | 0.48% | 76.74万 | 1.26% |
| 34 | 2025-08-04 | 21.1 | 0.14% | 1.02亿 | 2.56% | -225.05万 | 2.2% | -404.14万 | 3.95% | 179.08万 | 1.75% | 80.6万 | 0.79% | 144.45万 | 1.41% |
| 35 | 2025-08-01 | 21.07 | 1.79% | 0.86亿 | 2.19% | 56.45万 | 0.65% | -73.69万 | 0.85% | 130.14万 | 1.51% | -68.12万 | 0.79% | 11.67万 | 0.14% |
| 36 | 2025-07-31 | 20.7 | -2.73% | 1.08亿 | 2.75% | 572.5万 | 5.29% | 215.49万 | 1.99% | 357.02万 | 3.3% | -828.68万 | 7.65% | 256.17万 | 2.37% |
| 37 | 2025-07-30 | 21.28 | 3.96% | 1.92亿 | 4.82% | 466.37万 | 2.43% | 388.63万 | 2.02% | 77.75万 | 0.4% | -52.7万 | 0.27% | -413.67万 | 2.15% |
| 38 | 2025-07-29 | 20.47 | 0.2% | 0.62亿 | 1.6% | 100.3万 | 1.62% | -181.11万 | 2.92% | 281.4万 | 4.54% | -3.86万 | 0.06% | -96.44万 | 1.56% |
| 39 | 2025-07-28 | 20.43 | 0.05% | 0.34亿 | 0.88% | -189.17万 | 5.6% | 58.28万 | 1.72% | -247.45万 | 7.32% | 62.51万 | 1.85% | 126.66万 | 3.75% |
| 40 | 2025-07-25 | 20.42 | 0.74% | 0.48亿 | 1.25% | -199.52万 | 4.14% | -27.36万 | 0.57% | -172.17万 | 3.57% | 97.68万 | 2.03% | 101.84万 | 2.11% |
| 41 | 2025-07-24 | 20.27 | 0.4% | 0.36亿 | 0.93% | 81.38万 | 2.29% | 9.14万 | 0.26% | 72.24万 | 2.03% | -94.66万 | 2.66% | 13.28万 | 0.37% |
| 42 | 2025-07-23 | 20.19 | -1.61% | 0.56亿 | 1.45% | -25.67万 | 0.46% | -10.79万 | 0.19% | -14.87万 | 0.27% | 84.68万 | 1.52% | -59.01万 | 1.06% |
| 43 | 2025-07-22 | 20.52 | 0.74% | 0.76亿 | 1.97% | 58.53万 | 0.77% | -158.59万 | 2.08% | 217.12万 | 2.85% | -235.68万 | 3.09% | 177.15万 | 2.32% |
| 44 | 2025-07-21 | 20.37 | 0.94% | 0.54亿 | 1.39% | -795.01万 | 14.8% | -298.82万 | 5.56% | -496.19万 | 9.23% | 212.75万 | 3.96% | 582.26万 | 10.84% |
| 45 | 2025-07-18 | 20.18 | -0.59% | 0.39亿 | 1.01% | -581.86万 | 15.03% | -300.81万 | 7.77% | -281.05万 | 7.26% | 157.45万 | 4.07% | 424.41万 | 10.96% |
| 46 | 2025-07-17 | 20.3 | 0.54% | 0.42亿 | 1.09% | -337.14万 | 8.04% | 172.99万 | 4.12% | -510.13万 | 12.16% | 0.87万 | 0.02% | 336.27万 | 8.02% |
| 47 | 2025-07-16 | 20.19 | 0.15% | 0.34亿 | 0.89% | -330.18万 | 9.71% | -5.05万 | 0.15% | -325.13万 | 9.56% | 187.47万 | 5.51% | 142.71万 | 4.19% |
| 48 | 2025-07-15 | 20.16 | -1.61% | 0.57亿 | 1.49% | 37.1万 | 0.65% | 96.07万 | 1.69% | -58.97万 | 1.04% | -13.25万 | 0.23% | -23.85万 | 0.42% |
| 49 | 2025-07-14 | 20.49 | 1.74% | 0.79亿 | 2.04% | -73.75万 | 0.94% | -80.11万 | 1.02% | 6.37万 | 0.08% | 291.78万 | 3.7% | -218.03万 | 2.77% |
| 50 | 2025-07-11 | 20.14 | -0.69% | 0.52亿 | 1.36% | -329.27万 | 6.35% | -332.02万 | 6.41% | 2.75万 | 0.05% | -134.29万 | 2.59% | 463.56万 | 8.95% |