| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 21.86 | 1.72% | 0.47亿 | 1.15% | 499.07万 | 10.53% | 175.76万 | 3.71% | 323.3万 | 6.82% | -448.6万 | 9.46% | -50.47万 | 1.06% |
| 2 | 2025-10-09 | 21.6 | 2.66% | 0.67亿 | 1.66% | 557.12万 | 8.28% | 214.63万 | 3.19% | 342.49万 | 5.09% | 181.24万 | 2.69% | -738.36万 | 10.97% |
| 3 | 2025-09-30 | 21.04 | 0% | 0.3亿 | 0.77% | -96.23万 | 3.17% | -18.18万 | 0.6% | -78.05万 | 2.57% | -37.92万 | 1.25% | 134.15万 | 4.41% |
| 4 | 2025-09-29 | 21.04 | 1.35% | 0.48亿 | 1.2% | 527.88万 | 11.08% | 0万 | 0% | 527.88万 | 11.08% | -107.61万 | 2.26% | -420.26万 | 8.82% |
| 5 | 2025-09-26 | 20.76 | 1.22% | 0.28亿 | 0.72% | -153.46万 | 5.46% | 14.74万 | 0.52% | -168.2万 | 5.99% | -116.3万 | 4.14% | 269.76万 | 9.6% |
| 6 | 2025-09-25 | 20.51 | -2.01% | 0.34亿 | 0.86% | -23.01万 | 0.68% | -2.47万 | 0.07% | -20.54万 | 0.61% | 33.96万 | 1.01% | -10.94万 | 0.32% |
| 7 | 2025-09-24 | 20.93 | 1.06% | 0.39亿 | 0.99% | 178.22万 | 4.56% | 59.74万 | 1.53% | 118.48万 | 3.03% | 88.33万 | 2.26% | -266.55万 | 6.82% |
| 8 | 2025-09-23 | 20.71 | 0.83% | 0.53亿 | 1.38% | -295.86万 | 5.55% | -47.17万 | 0.88% | -248.68万 | 4.66% | 74.09万 | 1.39% | 221.77万 | 4.16% |
| 9 | 2025-09-22 | 20.54 | 0.1% | 0.2亿 | 0.52% | -107.04万 | 5.34% | 0万 | 0% | -107.04万 | 5.34% | -33.33万 | 1.66% | 140.36万 | 7% |
| 10 | 2025-09-19 | 20.52 | 1.33% | 0.29亿 | 0.75% | 12.24万 | 0.42% | 3.44万 | 0.12% | 8.8万 | 0.3% | 1.81万 | 0.06% | -14.05万 | 0.48% |
| 11 | 2025-09-18 | 20.25 | -1.51% | 0.42亿 | 1.09% | -566.19万 | 13.38% | -179.54万 | 4.24% | -386.65万 | 9.13% | 303.15万 | 7.16% | 263.04万 | 6.21% |
| 12 | 2025-09-17 | 20.56 | -0.72% | 0.29亿 | 0.75% | -495.36万 | 16.96% | -184.95万 | 6.33% | -310.41万 | 10.63% | 108.39万 | 3.71% | 386.98万 | 13.25% |
| 13 | 2025-09-16 | 20.71 | -0.24% | 0.25亿 | 0.62% | -63.74万 | 2.6% | -123.93万 | 5.06% | 60.19万 | 2.46% | -123.25万 | 5.03% | 186.99万 | 7.63% |
| 14 | 2025-09-15 | 20.76 | -0.53% | 0.24亿 | 0.6% | 19.06万 | 0.8% | -3.53万 | 0.15% | 22.59万 | 0.95% | -218.67万 | 9.21% | 199.61万 | 8.41% |
| 15 | 2025-09-12 | 20.87 | -0.19% | 0.33亿 | 0.84% | 142.56万 | 4.29% | 2.94万 | 0.09% | 139.61万 | 4.2% | -0.79万 | 0.02% | -141.77万 | 4.26% |
| 16 | 2025-09-11 | 20.91 | -0.38% | 0.33亿 | 0.83% | -299.54万 | 9.2% | -304.89万 | 9.36% | 5.35万 | 0.16% | -153.53万 | 4.72% | 453.07万 | 13.92% |
| 17 | 2025-09-10 | 20.99 | 1.4% | 0.26亿 | 0.67% | 228.26万 | 8.64% | 69.18万 | 2.62% | 159.07万 | 6.02% | -77.43万 | 2.93% | -150.83万 | 5.71% |
| 18 | 2025-09-09 | 20.7 | -1.19% | 0.22亿 | 0.56% | -242.8万 | 11.05% | 0万 | 0% | -242.8万 | 11.05% | 5.44万 | 0.25% | 237.36万 | 10.8% |
| 19 | 2025-09-08 | 20.95 | 0.87% | 0.28亿 | 0.7% | -372.53万 | 13.4% | -201.45万 | 7.24% | -171.08万 | 6.15% | 247.68万 | 8.91% | 124.84万 | 4.49% |
| 20 | 2025-09-05 | 20.77 | 0.63% | 0.28亿 | 0.71% | -191.69万 | 6.94% | -164.03万 | 5.94% | -27.65万 | 1% | 72.61万 | 2.63% | 119.08万 | 4.31% |
| 21 | 2025-09-04 | 20.64 | 0.83% | 0.35亿 | 0.9% | -189.6万 | 5.39% | 0万 | 0% | -189.6万 | 5.39% | -58.56万 | 1.66% | 248.15万 | 7.05% |
| 22 | 2025-09-03 | 20.47 | -2.52% | 0.29亿 | 0.75% | -255.24万 | 8.69% | -15.87万 | 0.54% | -239.37万 | 8.15% | -235.79万 | 8.03% | 491.03万 | 16.72% |
| 23 | 2025-09-02 | 21 | -1.69% | 0.49亿 | 1.25% | -810.3万 | 16.39% | -44.36万 | 0.9% | -765.94万 | 15.5% | 52.05万 | 1.05% | 758.26万 | 15.34% |