| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 10.29 | 0.19% | 0.91亿 | 0.55% | 0.13亿 | 14.86% | 245.65万 | 2.71% | 0.11亿 | 12.16% | 575.5万 | 6.34% | -0.19亿 | 21.21% |
| 2 | 2025-10-09 | 10.44 | 0.77% | 1.44亿 | 0.86% | -0.14亿 | 9.54% | -33.05万 | 0.23% | -0.13亿 | 9.32% | 0.11亿 | 7.88% | 239.64万 | 1.66% |
| 3 | 2025-09-30 | 10.36 | -0.38% | 0.79亿 | 0.47% | 42.32万 | 0.53% | -65.21万 | 0.82% | 107.53万 | 1.36% | 240.95万 | 3.04% | -283.28万 | 3.58% |
| 4 | 2025-09-29 | 10.4 | -1.42% | 1.31亿 | 0.78% | 851.62万 | 6.5% | 0.1亿 | 7.71% | -158.27万 | 1.21% | 269.87万 | 2.06% | -0.11亿 | 8.56% |
| 5 | 2025-09-26 | 10.55 | -0.19% | 0.94亿 | 0.56% | -537.51万 | 5.71% | -21.33万 | 0.23% | -516.18万 | 5.48% | 80.14万 | 0.85% | 457.37万 | 4.86% |
| 6 | 2025-09-25 | 10.57 | -1.12% | 1.25亿 | 0.73% | -0.32亿 | 25.17% | -0.11亿 | 9.04% | -0.2亿 | 16.13% | 0.13亿 | 10.55% | 0.18亿 | 14.62% |
| 7 | 2025-09-24 | 10.69 | 1.71% | 1.01亿 | 0.59% | -781.65万 | 7.77% | -528.83万 | 5.26% | -252.83万 | 2.51% | -585.64万 | 5.82% | 0.14亿 | 13.6% |
| 8 | 2025-09-23 | 10.51 | -1.59% | 1.34亿 | 0.79% | -0.18亿 | 13.68% | -768.02万 | 5.72% | -0.11亿 | 7.96% | 155.32万 | 1.16% | 0.17亿 | 12.52% |
| 9 | 2025-09-22 | 10.68 | -0.84% | 1.53亿 | 0.88% | -0.44亿 | 28.89% | -0.22亿 | 14.7% | -0.22亿 | 14.19% | 0.23亿 | 14.89% | 0.21亿 | 14% |
| 10 | 2025-09-19 | 10.77 | -1.82% | 1.94亿 | 1.11% | -0.6亿 | 30.92% | -0.29亿 | 15.02% | -0.31亿 | 15.9% | 0.32亿 | 16.51% | 0.28亿 | 14.41% |
| 11 | 2025-09-18 | 10.97 | -0.63% | 1.64亿 | 0.92% | 587.27万 | 3.57% | 813.71万 | 4.95% | -226.44万 | 1.38% | 0.1亿 | 6.31% | -0.16亿 | 9.89% |
| 12 | 2025-09-17 | 11.04 | -0.36% | 1.14亿 | 0.64% | -306.2万 | 2.68% | -162.27万 | 1.42% | -143.93万 | 1.26% | 853.54万 | 7.46% | -547.34万 | 4.78% |
| 13 | 2025-09-16 | 11.08 | 0.09% | 1.03亿 | 0.58% | -433.86万 | 4.22% | -151.25万 | 1.47% | -282.61万 | 2.75% | 297.15万 | 2.89% | 136.71万 | 1.33% |
| 14 | 2025-09-15 | 11.07 | -0.18% | 1.16亿 | 0.64% | 98.59万 | 0.85% | 461.34万 | 3.99% | -362.75万 | 3.14% | 324.02万 | 2.8% | -422.61万 | 3.66% |
| 15 | 2025-09-12 | 11.09 | -0.54% | 1.75亿 | 0.97% | -0.24亿 | 13.81% | -0.28亿 | 15.87% | 359.66万 | 2.06% | 0.12亿 | 6.9% | 0.12亿 | 6.91% |
| 16 | 2025-09-11 | 11.15 | -0.54% | 2.1亿 | 1.18% | -842.14万 | 4% | -289.95万 | 1.38% | -552.19万 | 2.62% | 716.65万 | 3.41% | 125.49万 | 0.6% |
| 17 | 2025-09-10 | 11.21 | -1.84% | 1.92亿 | 1.05% | -900.35万 | 4.69% | -0.18亿 | 9.3% | 886.75万 | 4.61% | 0.21亿 | 10.92% | -0.12亿 | 6.24% |
| 18 | 2025-09-09 | 11.42 | -2.48% | 2.08亿 | 1.12% | -85.84万 | 0.41% | 211.35万 | 1.02% | -297.19万 | 1.43% | 0.13亿 | 6.18% | -0.12亿 | 5.77% |
| 19 | 2025-09-08 | 11.71 | 1.47% | 1.93亿 | 1.03% | -345.95万 | 1.79% | -54.98万 | 0.28% | -290.97万 | 1.51% | -646.55万 | 3.35% | 992.5万 | 5.14% |
| 20 | 2025-09-05 | 11.54 | 1.05% | 1.74亿 | 0.95% | -62.2万 | 0.36% | -320.57万 | 1.84% | 258.37万 | 1.48% | 229.54万 | 1.32% | -167.34万 | 0.96% |
| 21 | 2025-09-04 | 11.42 | -0.87% | 1.75亿 | 0.95% | 412.26万 | 2.36% | 214.73万 | 1.23% | 197.53万 | 1.13% | -785.99万 | 4.49% | 373.73万 | 2.14% |
| 22 | 2025-09-03 | 11.52 | -1.29% | 1.55亿 | 0.83% | -475.65万 | 3.07% | -287.59万 | 1.85% | -188.07万 | 1.21% | -696.51万 | 4.49% | 0.12亿 | 7.56% |
| 23 | 2025-09-02 | 11.67 | -0.77% | 2.2亿 | 1.16% | -0.14亿 | 6.33% | -0.13亿 | 5.72% | -134.6万 | 0.61% | 77.65万 | 0.35% | 0.13亿 | 5.98% |