| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.77 | -1.82% | 1.94亿 | 1.11% | -0.6亿 | 30.92% | -0.29亿 | 15.02% | -0.31亿 | 15.9% | 0.32亿 | 16.51% | 0.28亿 | 14.41% |
| 2 | 2025-09-18 | 10.97 | -0.63% | 1.64亿 | 0.92% | 587.27万 | 3.57% | 813.71万 | 4.95% | -226.44万 | 1.38% | 0.1亿 | 6.31% | -0.16亿 | 9.89% |
| 3 | 2025-09-17 | 11.04 | -0.36% | 1.14亿 | 0.64% | -306.2万 | 2.68% | -162.27万 | 1.42% | -143.93万 | 1.26% | 853.54万 | 7.46% | -547.34万 | 4.78% |
| 4 | 2025-09-16 | 11.08 | 0.09% | 1.03亿 | 0.58% | -433.86万 | 4.22% | -151.25万 | 1.47% | -282.61万 | 2.75% | 297.15万 | 2.89% | 136.71万 | 1.33% |
| 5 | 2025-09-15 | 11.07 | -0.18% | 1.16亿 | 0.64% | 98.59万 | 0.85% | 461.34万 | 3.99% | -362.75万 | 3.14% | 324.02万 | 2.8% | -422.61万 | 3.66% |
| 6 | 2025-09-12 | 11.09 | -0.54% | 1.75亿 | 0.97% | -0.24亿 | 13.81% | -0.28亿 | 15.87% | 359.66万 | 2.06% | 0.12亿 | 6.9% | 0.12亿 | 6.91% |
| 7 | 2025-09-11 | 11.15 | -0.54% | 2.1亿 | 1.18% | -842.14万 | 4% | -289.95万 | 1.38% | -552.19万 | 2.62% | 716.65万 | 3.41% | 125.49万 | 0.6% |
| 8 | 2025-09-10 | 11.21 | -1.84% | 1.92亿 | 1.05% | -900.35万 | 4.69% | -0.18亿 | 9.3% | 886.75万 | 4.61% | 0.21亿 | 10.92% | -0.12亿 | 6.24% |
| 9 | 2025-09-09 | 11.42 | -2.48% | 2.08亿 | 1.12% | -85.84万 | 0.41% | 211.35万 | 1.02% | -297.19万 | 1.43% | 0.13亿 | 6.18% | -0.12亿 | 5.77% |
| 10 | 2025-09-08 | 11.71 | 1.47% | 1.93亿 | 1.03% | -345.95万 | 1.79% | -54.98万 | 0.28% | -290.97万 | 1.51% | -646.55万 | 3.35% | 992.5万 | 5.14% |
| 11 | 2025-09-05 | 11.54 | 1.05% | 1.74亿 | 0.95% | -62.2万 | 0.36% | -320.57万 | 1.84% | 258.37万 | 1.48% | 229.54万 | 1.32% | -167.34万 | 0.96% |
| 12 | 2025-09-04 | 11.42 | -0.87% | 1.75亿 | 0.95% | 412.26万 | 2.36% | 214.73万 | 1.23% | 197.53万 | 1.13% | -785.99万 | 4.49% | 373.73万 | 2.14% |
| 13 | 2025-09-03 | 11.52 | -1.29% | 1.55亿 | 0.83% | -475.65万 | 3.07% | -287.59万 | 1.85% | -188.07万 | 1.21% | -696.51万 | 4.49% | 0.12亿 | 7.56% |
| 14 | 2025-09-02 | 11.67 | -0.77% | 2.2亿 | 1.16% | -0.14亿 | 6.33% | -0.13亿 | 5.72% | -134.6万 | 0.61% | 77.65万 | 0.35% | 0.13亿 | 5.98% |
| 15 | 2025-09-01 | 11.76 | 3.89% | 3.09亿 | 1.64% | -840.26万 | 2.72% | -372.42万 | 1.21% | -467.84万 | 1.52% | -0.19亿 | 6.03% | 0.27亿 | 8.75% |
| 16 | 2025-08-29 | 11.32 | -1.39% | 2.41亿 | 1.31% | -0.19亿 | 7.69% | -0.25亿 | 10.41% | 654.04万 | 2.71% | 220.16万 | 0.91% | 0.16亿 | 6.78% |
| 17 | 2025-08-28 | 11.48 | 0.35% | 1.78亿 | 0.97% | -0.12亿 | 6.93% | -776.97万 | 4.36% | -459.78万 | 2.58% | 236.47万 | 1.33% | 0.1亿 | 5.61% |
| 18 | 2025-08-27 | 11.44 | -2.64% | 1.87亿 | 1% | -671.43万 | 3.58% | 221.18万 | 1.18% | -892.61万 | 4.77% | -450.67万 | 2.41% | 0.11亿 | 5.99% |
| 19 | 2025-08-26 | 11.75 | 0.26% | 1.53亿 | 0.81% | -306.18万 | 1.99% | 570.47万 | 3.72% | -876.64万 | 5.71% | -275.84万 | 1.8% | 582.02万 | 3.79% |
| 20 | 2025-08-25 | 11.72 | 0.69% | 1.88亿 | 0.99% | -818.95万 | 4.36% | -387.74万 | 2.06% | -431.21万 | 2.29% | -608.96万 | 3.24% | 0.14亿 | 7.6% |
| 21 | 2025-08-22 | 11.64 | 0.69% | 2.07亿 | 1.1% | -0.17亿 | 8.1% | -0.17亿 | 8.4% | 63.61万 | 0.31% | 529.17万 | 2.55% | 0.12亿 | 5.55% |
| 22 | 2025-08-21 | 11.56 | 0.26% | 1.54亿 | 0.82% | 215.45万 | 1.4% | -292.63万 | 1.9% | 508.08万 | 3.31% | 169.15万 | 1.1% | -384.59万 | 2.5% |
| 23 | 2025-08-20 | 11.53 | -0.17% | 1.53亿 | 0.83% | -0.12亿 | 7.61% | -593.57万 | 3.87% | -573.65万 | 3.74% | 0.12亿 | 8.08% | -72.84万 | 0.47% |
| 24 | 2025-08-19 | 11.55 | 0.87% | 2.19亿 | 1.17% | 0.13亿 | 5.8% | 671.15万 | 3.06% | 601.35万 | 2.74% | -563.57万 | 2.57% | -708.93万 | 3.23% |
| 25 | 2025-08-18 | 11.45 | 0.35% | 1.57亿 | 0.85% | -841.58万 | 5.38% | -0.12亿 | 7.61% | 348.95万 | 2.23% | 157.19万 | 1% | 684.39万 | 4.37% |
| 26 | 2025-08-15 | 11.41 | 1.33% | 1.27亿 | 0.69% | -484.8万 | 3.82% | -430.86万 | 3.39% | -53.94万 | 0.42% | 382.08万 | 3.01% | 102.71万 | 0.81% |
| 27 | 2025-08-14 | 11.26 | -1.92% | 1.23亿 | 0.67% | -0.14亿 | 11.04% | -854.87万 | 6.94% | -504.67万 | 4.1% | 744.61万 | 6.05% | 614.94万 | 4.99% |
| 28 | 2025-08-13 | 11.48 | 0.35% | 1.39亿 | 0.75% | -50.22万 | 0.36% | -216.39万 | 1.55% | 166.17万 | 1.19% | -53.68万 | 0.39% | 103.89万 | 0.75% |
| 29 | 2025-08-12 | 11.44 | -0.09% | 1.2亿 | 0.65% | -0.15亿 | 12.55% | -0.12亿 | 10.38% | -262.16万 | 2.18% | 536.89万 | 4.46% | 973.72万 | 8.09% |
| 30 | 2025-08-11 | 11.45 | 0.17% | 1.18亿 | 0.64% | -464.84万 | 3.93% | -0.11亿 | 9.14% | 615.17万 | 5.21% | 464.67万 | 3.93% | 0.16万 | 0% |
| 31 | 2025-08-07 | 11.25 | -1.57% | 2.07亿 | 1.13% | -0.33亿 | 16.02% | -0.34亿 | 16.62% | 125.14万 | 0.6% | 0.16亿 | 7.91% | 0.17亿 | 8.11% |
| 32 | 2025-08-06 | 11.43 | -2.14% | 2.13亿 | 1.15% | -0.38亿 | 17.96% | -0.25亿 | 11.91% | -0.13亿 | 6.05% | 0.28亿 | 13.14% | 0.1亿 | 4.82% |
| 33 | 2025-08-05 | 11.68 | 0.17% | 1.29亿 | 0.69% | -527.7万 | 4.09% | -774.95万 | 6.01% | 247.26万 | 1.92% | 216.47万 | 1.68% | 311.23万 | 2.41% |
| 34 | 2025-08-04 | 11.66 | -0.17% | 1.98亿 | 1.07% | -0.23亿 | 11.43% | -0.16亿 | 8.08% | -662.21万 | 3.34% | 0.12亿 | 6.16% | 0.1亿 | 5.27% |
| 35 | 2025-08-01 | 11.68 | -1.43% | 1.78亿 | 0.94% | -670.93万 | 3.77% | 782.76万 | 4.4% | -0.15亿 | 8.17% | -205.12万 | 1.15% | 876.06万 | 4.92% |
| 36 | 2025-07-31 | 11.85 | -0.75% | 2.52亿 | 1.31% | -0.12亿 | 4.95% | -0.1亿 | 4.02% | -235.24万 | 0.93% | 6.37万 | 0.03% | 0.12亿 | 4.93% |
| 37 | 2025-07-30 | 11.94 | 2.49% | 3.36亿 | 1.75% | 0.24亿 | 7.28% | 0.11亿 | 3.38% | 0.13亿 | 3.9% | -0.15亿 | 4.43% | -957.3万 | 2.85% |
| 38 | 2025-07-29 | 11.65 | 1.04% | 1.54亿 | 0.82% | 725.86万 | 4.72% | -318.16万 | 2.07% | 0.1亿 | 6.79% | -741.64万 | 4.82% | 15.78万 | 0.1% |
| 39 | 2025-07-28 | 11.53 | 0.17% | 1.21亿 | 0.65% | 250.4万 | 2.07% | -482.97万 | 3.99% | 733.37万 | 6.05% | 95.07万 | 0.78% | -345.47万 | 2.85% |
| 40 | 2025-07-25 | 11.51 | -0.86% | 1.26亿 | 0.68% | -941.3万 | 7.47% | -0.11亿 | 8.94% | 184.92万 | 1.47% | 489.23万 | 3.88% | 452.07万 | 3.59% |
| 41 | 2025-07-24 | 11.61 | 2.02% | 1.69亿 | 0.91% | -257.37万 | 1.52% | -329.71万 | 1.95% | 72.34万 | 0.43% | -539.02万 | 3.19% | 796.39万 | 4.72% |
| 42 | 2025-07-23 | 11.38 | 0.35% | 2.14亿 | 1.15% | 0.2亿 | 9.32% | 0.26亿 | 12.21% | -617.66万 | 2.89% | -0.12亿 | 5.73% | -768.73万 | 3.6% |
| 43 | 2025-07-22 | 11.34 | -0.44% | 1.37亿 | 0.75% | -0.21亿 | 15.48% | -966.5万 | 7.03% | -0.12亿 | 8.45% | 161.44万 | 1.17% | 0.2亿 | 14.31% |
| 44 | 2025-07-21 | 11.39 | 0.44% | 1.27亿 | 0.69% | -310.59万 | 2.44% | -0.11亿 | 8.96% | 828.3万 | 6.52% | -340.11万 | 2.68% | 650.7万 | 5.12% |
| 45 | 2025-07-18 | 11.34 | 0.8% | 1.42亿 | 0.78% | 616.44万 | 4.35% | 612.16万 | 4.32% | 4.28万 | 0.03% | -967.44万 | 6.83% | 350.99万 | 2.48% |
| 46 | 2025-07-17 | 11.25 | 0.63% | 1.43亿 | 0.79% | -154.14万 | 1.08% | -953.8万 | 6.67% | 799.65万 | 5.59% | -226万 | 1.58% | 380.15万 | 2.66% |
| 47 | 2025-07-16 | 11.18 | 3.61% | 2.67亿 | 1.49% | 634.96万 | 2.38% | -413.43万 | 1.55% | 0.1亿 | 3.93% | -0.23亿 | 8.79% | 0.17亿 | 6.41% |
| 48 | 2025-07-15 | 10.79 | -1.46% | 1.87亿 | 1.08% | -0.11亿 | 5.96% | -162.97万 | 0.87% | -951.4万 | 5.09% | 485.28万 | 2.6% | 629.09万 | 3.37% |
| 49 | 2025-07-14 | 10.95 | -0.09% | 1.03亿 | 0.58% | -200.49万 | 1.95% | -545.26万 | 5.31% | 344.77万 | 3.36% | -607.04万 | 5.91% | 807.54万 | 7.86% |
| 50 | 2025-07-11 | 10.96 | 0.64% | 2.02亿 | 1.13% | -0.13亿 | 6.4% | -461.9万 | 2.29% | -828.18万 | 4.11% | 516.59万 | 2.56% | 773.49万 | 3.84% |