| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 10.36 | -0.58% | 0.37亿 | 0.57% | -7.5万 | 0.2% | -53.92万 | 1.44% | 46.42万 | 1.24% | 288.88万 | 7.74% | -281.38万 | 7.54% |
| 2 | 2025-09-25 | 10.42 | -0.57% | 0.43亿 | 0.64% | 331.46万 | 7.78% | -36.45万 | 0.86% | 367.91万 | 8.64% | 115.1万 | 2.7% | -446.56万 | 10.48% |
| 3 | 2025-09-24 | 10.48 | 0% | 0.34亿 | 0.51% | -24.88万 | 0.72% | -20.73万 | 0.6% | -4.14万 | 0.12% | 256.48万 | 7.45% | -231.6万 | 6.72% |
| 4 | 2025-09-23 | 10.48 | -2.15% | 0.6亿 | 0.9% | -684.79万 | 11.36% | -367.26万 | 6.09% | -317.53万 | 5.27% | 154.36万 | 2.56% | 530.44万 | 8.8% |
| 5 | 2025-09-22 | 10.71 | -2.72% | 0.67亿 | 0.98% | -871.92万 | 13% | -820.28万 | 12.23% | -51.64万 | 0.77% | -288.43万 | 4.3% | 0.12亿 | 17.31% |
| 6 | 2025-09-19 | 11.01 | 0.82% | 0.45亿 | 0.64% | -168.13万 | 3.77% | -59.64万 | 1.34% | -108.49万 | 2.43% | 6.19万 | 0.14% | 161.93万 | 3.63% |
| 7 | 2025-09-18 | 10.92 | -2.06% | 0.69亿 | 0.98% | -184.26万 | 2.67% | -215.43万 | 3.12% | 31.17万 | 0.45% | 317.34万 | 4.6% | -133.08万 | 1.93% |
| 8 | 2025-09-17 | 11.15 | -1.68% | 0.8亿 | 1.12% | 0.11亿 | 13.83% | 272.79万 | 3.41% | 834.69万 | 10.42% | -0.12亿 | 15.28% | 115.94万 | 1.45% |
| 9 | 2025-09-16 | 11.34 | 0% | 0.66亿 | 0.92% | 208.64万 | 3.16% | -99.01万 | 1.5% | 307.64万 | 4.66% | -802.09万 | 12.16% | 593.45万 | 8.99% |
| 10 | 2025-09-15 | 11.34 | -0.18% | 0.67亿 | 0.92% | 81.09万 | 1.21% | -182.82万 | 2.74% | 263.9万 | 3.95% | 252.56万 | 3.78% | -333.64万 | 5% |
| 11 | 2025-09-12 | 11.36 | -1.05% | 0.85亿 | 1.16% | -0.1亿 | 11.78% | -81.4万 | 0.96% | -919.41万 | 10.83% | 78.38万 | 0.92% | 922.43万 | 10.86% |
| 12 | 2025-09-11 | 11.48 | -0.69% | 0.9亿 | 1.24% | -289.44万 | 3.2% | -291.26万 | 3.22% | 1.82万 | 0.02% | 572.01万 | 6.32% | -282.57万 | 3.12% |
| 13 | 2025-09-10 | 11.56 | 2.21% | 1.22亿 | 1.66% | -746.63万 | 6.13% | -273.4万 | 2.25% | -473.23万 | 3.89% | -547.41万 | 4.5% | 0.13亿 | 10.63% |
| 14 | 2025-09-09 | 11.31 | -1.05% | 0.87亿 | 1.2% | 831.99万 | 9.56% | -311.72万 | 3.58% | 0.11亿 | 13.14% | -360.75万 | 4.14% | -471.24万 | 5.41% |
| 15 | 2025-09-08 | 11.43 | -1.55% | 0.99亿 | 1.35% | -159.05万 | 1.61% | -133.35万 | 1.35% | -25.69万 | 0.26% | 0.17亿 | 17.33% | -0.15亿 | 15.72% |
| 16 | 2025-09-05 | 11.61 | 1.49% | 1.23亿 | 1.69% | 265万 | 2.16% | 29.88万 | 0.24% | 235.12万 | 1.91% | -13.53万 | 0.11% | -251.47万 | 2.05% |
| 17 | 2025-09-04 | 11.44 | 2.69% | 1.15亿 | 1.58% | 443.64万 | 3.87% | 54.51万 | 0.48% | 389.13万 | 3.39% | -715.93万 | 6.25% | 272.3万 | 2.38% |
| 18 | 2025-09-03 | 11.14 | -1.76% | 0.67亿 | 0.93% | -53.7万 | 0.8% | 13.48万 | 0.2% | -67.18万 | 1% | -79.07万 | 1.18% | 132.76万 | 1.98% |
| 19 | 2025-09-02 | 11.34 | 0.44% | 1.08亿 | 1.49% | -256.19万 | 2.37% | -60.74万 | 0.56% | -195.44万 | 1.81% | -572.38万 | 5.29% | 828.56万 | 7.66% |
| 20 | 2025-09-01 | 11.29 | 0.89% | 0.75亿 | 1.04% | -268.54万 | 3.59% | -157.19万 | 2.1% | -111.35万 | 1.49% | -50.38万 | 0.67% | 318.92万 | 4.27% |
| 21 | 2025-08-29 | 11.19 | -0.36% | 1.1亿 | 1.54% | 971.47万 | 8.8% | -406.57万 | 3.68% | 0.14亿 | 12.48% | 0.12亿 | 10.72% | -0.22亿 | 19.52% |
| 22 | 2025-08-28 | 11.23 | 0.36% | 0.9亿 | 1.26% | 443.82万 | 4.91% | 263.79万 | 2.92% | 180.03万 | 1.99% | -286.04万 | 3.17% | -157.78万 | 1.75% |
| 23 | 2025-08-27 | 11.19 | -2.01% | 0.73亿 | 1.01% | 51.68万 | 0.71% | -157.33万 | 2.17% | 209.01万 | 2.88% | 85.09万 | 1.17% | -136.77万 | 1.88% |
| 24 | 2025-08-26 | 11.42 | 2.7% | 1.11亿 | 1.53% | -82.56万 | 0.75% | 199.23万 | 1.8% | -281.79万 | 2.55% | -374万 | 3.38% | 456.56万 | 4.13% |
| 25 | 2025-08-25 | 11.12 | 1.18% | 0.69亿 | 0.98% | -138.5万 | 2.01% | -92.35万 | 1.34% | -46.15万 | 0.67% | -349.5万 | 5.08% | 488万 | 7.09% |
| 26 | 2025-08-22 | 10.99 | -1.26% | 0.58亿 | 0.82% | -0.11亿 | 18.77% | -625.17万 | 10.85% | -456.26万 | 7.92% | 200.38万 | 3.48% | 881.06万 | 15.29% |
| 27 | 2025-08-21 | 11.13 | 1.18% | 0.74亿 | 1.05% | -33.04万 | 0.45% | 15.38万 | 0.21% | -48.42万 | 0.65% | -87.49万 | 1.18% | 120.53万 | 1.63% |
| 28 | 2025-08-20 | 11 | 1.66% | 0.8亿 | 1.15% | 133.03万 | 1.66% | 163.26万 | 2.04% | -30.23万 | 0.38% | -436.42万 | 5.46% | 303.38万 | 3.79% |
| 29 | 2025-08-19 | 10.82 | 1.12% | 0.55亿 | 0.8% | -384.36万 | 6.94% | -228.05万 | 4.12% | -156.31万 | 2.82% | -208.04万 | 3.76% | 592.4万 | 10.7% |
| 30 | 2025-08-18 | 10.7 | 1.13% | 0.48亿 | 0.7% | 156.79万 | 3.27% | 23.08万 | 0.48% | 133.71万 | 2.79% | -200.25万 | 4.18% | 43.46万 | 0.91% |
| 31 | 2025-08-15 | 10.58 | 0.19% | 0.41亿 | 0.61% | -270.41万 | 6.59% | -158.87万 | 3.87% | -111.54万 | 2.72% | 266.97万 | 6.51% | 3.44万 | 0.08% |
| 32 | 2025-08-14 | 10.56 | -1.86% | 0.57亿 | 0.85% | 320.58万 | 5.59% | 234.36万 | 4.09% | 86.22万 | 1.5% | 223.71万 | 3.9% | -544.29万 | 9.5% |
| 33 | 2025-08-13 | 10.76 | -0.65% | 0.58亿 | 0.84% | -370.91万 | 6.38% | -316.7万 | 5.45% | -54.21万 | 0.93% | -15.27万 | 0.26% | 386.18万 | 6.64% |
| 34 | 2025-08-12 | 10.83 | -0.46% | 0.67亿 | 0.97% | -0.17亿 | 25.3% | -399.85万 | 5.95% | -0.13亿 | 19.35% | 323.94万 | 4.82% | 0.14亿 | 20.48% |
| 35 | 2025-08-11 | 10.88 | 0.65% | 0.58亿 | 0.85% | 55.96万 | 0.96% | 64.87万 | 1.11% | -8.91万 | 0.15% | -296.37万 | 5.09% | 240.4万 | 4.13% |
| 36 | 2025-08-07 | 10.63 | 0.76% | 0.47亿 | 0.69% | -325.27万 | 6.96% | -60.2万 | 1.29% | -265.07万 | 5.67% | 55.98万 | 1.2% | 269.29万 | 5.76% |
| 37 | 2025-08-06 | 10.55 | -0.47% | 0.3亿 | 0.44% | 457.97万 | 15.45% | 380.37万 | 12.84% | 77.6万 | 2.62% | -276.89万 | 9.34% | -181.09万 | 6.11% |
| 38 | 2025-08-05 | 10.6 | 0.47% | 0.35亿 | 0.52% | -139.83万 | 4.02% | 105.29万 | 3.02% | -245.13万 | 7.04% | -12万 | 0.34% | 151.83万 | 4.36% |
| 39 | 2025-08-04 | 10.55 | -0.09% | 0.25亿 | 0.37% | 51.6万 | 2.09% | 38.37万 | 1.55% | 13.22万 | 0.53% | -50.71万 | 2.05% | -0.88万 | 0.04% |
| 40 | 2025-08-01 | 10.56 | -1.12% | 0.42亿 | 0.62% | -278.4万 | 6.67% | -105.72万 | 2.53% | -172.68万 | 4.14% | 395.47万 | 9.48% | -117.06万 | 2.81% |
| 41 | 2025-07-31 | 10.68 | -0.37% | 0.51亿 | 0.75% | 629.06万 | 12.24% | 553.24万 | 10.76% | 75.82万 | 1.48% | -816.47万 | 15.89% | 187.4万 | 3.65% |
| 42 | 2025-07-30 | 10.72 | 1.32% | 0.7亿 | 1.03% | -209.88万 | 2.99% | -318.19万 | 4.54% | 108.31万 | 1.55% | 60.48万 | 0.86% | 149.4万 | 2.13% |
| 43 | 2025-07-29 | 10.58 | -0.09% | 0.37亿 | 0.55% | 182.37万 | 4.89% | 168.45万 | 4.52% | 13.92万 | 0.37% | -253.61万 | 6.8% | 71.24万 | 1.91% |
| 44 | 2025-07-28 | 10.59 | -0.09% | 0.35亿 | 0.51% | -353.65万 | 10.21% | -140.03万 | 4.04% | -213.62万 | 6.17% | 365.35万 | 10.55% | -11.7万 | 0.34% |
| 45 | 2025-07-25 | 10.6 | -0.47% | 0.51亿 | 0.75% | -10.55万 | 0.21% | 229.9万 | 4.54% | -240.45万 | 4.75% | -278.85万 | 5.5% | 289.41万 | 5.71% |
| 46 | 2025-07-24 | 10.65 | 1.82% | 0.73亿 | 1.07% | -343.56万 | 4.73% | -534.94万 | 7.37% | 191.38万 | 2.64% | 853.21万 | 11.76% | -509.65万 | 7.02% |
| 47 | 2025-07-23 | 10.46 | 0.29% | 0.44亿 | 0.66% | 325.89万 | 7.41% | 203.91万 | 4.64% | 121.98万 | 2.77% | -180.05万 | 4.09% | -145.85万 | 3.32% |
| 48 | 2025-07-22 | 10.43 | 0.29% | 0.33亿 | 0.49% | -150.54万 | 4.6% | 8.89万 | 0.27% | -159.43万 | 4.87% | -116.07万 | 3.55% | 266.61万 | 8.14% |
| 49 | 2025-07-21 | 10.4 | 0.58% | 0.4亿 | 0.61% | 6.3万 | 0.16% | -129.57万 | 3.21% | 135.87万 | 3.36% | -104.56万 | 2.59% | 98.26万 | 2.43% |
| 50 | 2025-07-18 | 10.34 | 0.88% | 0.37亿 | 0.56% | 243.18万 | 6.66% | -17.25万 | 0.47% | 260.42万 | 7.13% | -34.92万 | 0.96% | -208.26万 | 5.7% |