| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 10.6 | 1.44% | 0.41亿 | 0.6% | 60.14万 | 1.48% | 31.2万 | 0.77% | 28.94万 | 0.71% | -157.33万 | 3.87% | 97.19万 | 2.39% |
| 2 | 2025-10-14 | 10.45 | 0.48% | 0.43亿 | 0.64% | -196.58万 | 4.61% | -228.75万 | 5.36% | 32.17万 | 0.75% | -18.5万 | 0.43% | 215.08万 | 5.04% |
| 3 | 2025-10-09 | 10.2 | -0.39% | 0.35亿 | 0.53% | 106.56万 | 3.08% | 116.66万 | 3.37% | -10.11万 | 0.29% | 425.69万 | 12.31% | -532.25万 | 15.39% |
| 4 | 2025-09-30 | 10.24 | -1.16% | 0.45亿 | 0.69% | 109.75万 | 2.41% | 70.79万 | 1.56% | 38.96万 | 0.86% | 433.84万 | 9.54% | -543.59万 | 11.95% |
| 5 | 2025-09-29 | 10.36 | 0% | 0.32亿 | 0.49% | 199.26万 | 6.16% | 27.77万 | 0.86% | 171.48万 | 5.3% | -19.31万 | 0.6% | -179.95万 | 5.56% |
| 6 | 2025-09-26 | 10.36 | -0.58% | 0.37亿 | 0.57% | -7.5万 | 0.2% | -53.92万 | 1.44% | 46.42万 | 1.24% | 288.88万 | 7.74% | -281.38万 | 7.54% |
| 7 | 2025-09-25 | 10.42 | -0.57% | 0.43亿 | 0.64% | 331.46万 | 7.78% | -36.45万 | 0.86% | 367.91万 | 8.64% | 115.1万 | 2.7% | -446.56万 | 10.48% |
| 8 | 2025-09-24 | 10.48 | 0% | 0.34亿 | 0.51% | -24.88万 | 0.72% | -20.73万 | 0.6% | -4.14万 | 0.12% | 256.48万 | 7.45% | -231.6万 | 6.72% |
| 9 | 2025-09-23 | 10.48 | -2.15% | 0.6亿 | 0.9% | -684.79万 | 11.36% | -367.26万 | 6.09% | -317.53万 | 5.27% | 154.36万 | 2.56% | 530.44万 | 8.8% |
| 10 | 2025-09-22 | 10.71 | -2.72% | 0.67亿 | 0.98% | -871.92万 | 13% | -820.28万 | 12.23% | -51.64万 | 0.77% | -288.43万 | 4.3% | 0.12亿 | 17.31% |
| 11 | 2025-09-19 | 11.01 | 0.82% | 0.45亿 | 0.64% | -168.13万 | 3.77% | -59.64万 | 1.34% | -108.49万 | 2.43% | 6.19万 | 0.14% | 161.93万 | 3.63% |
| 12 | 2025-09-18 | 10.92 | -2.06% | 0.69亿 | 0.98% | -184.26万 | 2.67% | -215.43万 | 3.12% | 31.17万 | 0.45% | 317.34万 | 4.6% | -133.08万 | 1.93% |
| 13 | 2025-09-17 | 11.15 | -1.68% | 0.8亿 | 1.12% | 0.11亿 | 13.83% | 272.79万 | 3.41% | 834.69万 | 10.42% | -0.12亿 | 15.28% | 115.94万 | 1.45% |
| 14 | 2025-09-16 | 11.34 | 0% | 0.66亿 | 0.92% | 208.64万 | 3.16% | -99.01万 | 1.5% | 307.64万 | 4.66% | -802.09万 | 12.16% | 593.45万 | 8.99% |
| 15 | 2025-09-15 | 11.34 | -0.18% | 0.67亿 | 0.92% | 81.09万 | 1.21% | -182.82万 | 2.74% | 263.9万 | 3.95% | 252.56万 | 3.78% | -333.64万 | 5% |
| 16 | 2025-09-12 | 11.36 | -1.05% | 0.85亿 | 1.16% | -0.1亿 | 11.78% | -81.4万 | 0.96% | -919.41万 | 10.83% | 78.38万 | 0.92% | 922.43万 | 10.86% |
| 17 | 2025-09-11 | 11.48 | -0.69% | 0.9亿 | 1.24% | -289.44万 | 3.2% | -291.26万 | 3.22% | 1.82万 | 0.02% | 572.01万 | 6.32% | -282.57万 | 3.12% |
| 18 | 2025-09-10 | 11.56 | 2.21% | 1.22亿 | 1.66% | -746.63万 | 6.13% | -273.4万 | 2.25% | -473.23万 | 3.89% | -547.41万 | 4.5% | 0.13亿 | 10.63% |
| 19 | 2025-09-09 | 11.31 | -1.05% | 0.87亿 | 1.2% | 831.99万 | 9.56% | -311.72万 | 3.58% | 0.11亿 | 13.14% | -360.75万 | 4.14% | -471.24万 | 5.41% |
| 20 | 2025-09-08 | 11.43 | -1.55% | 0.99亿 | 1.35% | -159.05万 | 1.61% | -133.35万 | 1.35% | -25.69万 | 0.26% | 0.17亿 | 17.33% | -0.15亿 | 15.72% |
| 21 | 2025-09-05 | 11.61 | 1.49% | 1.23亿 | 1.69% | 265万 | 2.16% | 29.88万 | 0.24% | 235.12万 | 1.91% | -13.53万 | 0.11% | -251.47万 | 2.05% |
| 22 | 2025-09-04 | 11.44 | 2.69% | 1.15亿 | 1.58% | 443.64万 | 3.87% | 54.51万 | 0.48% | 389.13万 | 3.39% | -715.93万 | 6.25% | 272.3万 | 2.38% |
| 23 | 2025-09-03 | 11.14 | -1.76% | 0.67亿 | 0.93% | -53.7万 | 0.8% | 13.48万 | 0.2% | -67.18万 | 1% | -79.07万 | 1.18% | 132.76万 | 1.98% |
| 24 | 2025-09-02 | 11.34 | 0.44% | 1.08亿 | 1.49% | -256.19万 | 2.37% | -60.74万 | 0.56% | -195.44万 | 1.81% | -572.38万 | 5.29% | 828.56万 | 7.66% |