| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 16.18 | 2.21% | 0.4亿 | 2.01% | 94.19万 | 2.33% | -15.4万 | 0.38% | 109.59万 | 2.71% | 173.68万 | 4.3% | -267.87万 | 6.63% |
| 2 | 2025-11-03 | 15.68 | 1.42% | 0.41亿 | 2.1% | 225.1万 | 5.49% | 87.54万 | 2.13% | 137.55万 | 3.35% | 62.52万 | 1.52% | -287.62万 | 7.01% |
| 3 | 2025-10-22 | 15.16 | 1.4% | 0.49亿 | 2.57% | 85.92万 | 1.77% | 4.07万 | 0.08% | 81.85万 | 1.69% | -335.44万 | 6.91% | 249.52万 | 5.14% |
| 4 | 2025-10-15 | 14.99 | 1.56% | 0.28亿 | 1.52% | 4.41万 | 0.16% | 1.05万 | 0.04% | 3.36万 | 0.12% | -84.62万 | 2.99% | 80.21万 | 2.83% |
| 5 | 2025-10-09 | 14.53 | 1.47% | 0.36亿 | 1.98% | 581.98万 | 16.3% | 231.38万 | 6.48% | 350.61万 | 9.82% | 94.45万 | 2.64% | -676.44万 | 18.94% |
| 6 | 2025-09-30 | 14.32 | -0.28% | 0.24亿 | 1.34% | -58.45万 | 2.42% | -0.29万 | 0.01% | -58.16万 | 2.41% | -223.1万 | 9.25% | 281.55万 | 11.67% |
| 7 | 2025-09-29 | 14.36 | 0.84% | 0.4亿 | 2.23% | -118.69万 | 2.98% | -32.09万 | 0.8% | -86.6万 | 2.17% | -327.64万 | 8.21% | 446.32万 | 11.19% |
| 8 | 2025-09-26 | 14.24 | -0.56% | 0.33亿 | 1.82% | -377.45万 | 11.58% | -242.27万 | 7.43% | -135.18万 | 4.15% | 149.43万 | 4.59% | 228.03万 | 7% |
| 9 | 2025-09-25 | 14.32 | -0.21% | 0.48亿 | 2.64% | 118.04万 | 2.47% | 219.56万 | 4.6% | -101.52万 | 2.13% | -160.89万 | 3.37% | 42.85万 | 0.9% |
| 10 | 2025-09-24 | 14.35 | -1.03% | 0.55亿 | 3.07% | -389.97万 | 7.08% | -194.87万 | 3.54% | -195.1万 | 3.54% | 174.44万 | 3.17% | 215.53万 | 3.91% |
| 11 | 2025-09-23 | 14.5 | 2.47% | 0.82亿 | 4.62% | 362.27万 | 4.43% | 44.42万 | 0.54% | 317.84万 | 3.88% | -95.98万 | 1.17% | -266.29万 | 3.25% |
| 12 | 2025-09-22 | 14.15 | -1.6% | 0.4亿 | 2.28% | -49.42万 | 1.22% | -3.81万 | 0.09% | -45.62万 | 1.13% | -131.61万 | 3.26% | 181.03万 | 4.48% |
| 13 | 2025-09-19 | 14.38 | -0.69% | 0.44亿 | 2.43% | -690.71万 | 15.77% | -112.36万 | 2.57% | -578.35万 | 13.2% | -272.46万 | 6.22% | 963.16万 | 21.99% |
| 14 | 2025-09-18 | 14.48 | -1.5% | 0.72亿 | 3.92% | -43.79万 | 0.61% | -146.24万 | 2.04% | 102.45万 | 1.43% | -62.2万 | 0.87% | 105.99万 | 1.48% |
| 15 | 2025-09-17 | 14.7 | -0.34% | 0.61亿 | 3.31% | -701.56万 | 11.52% | -421.51万 | 6.92% | -280.05万 | 4.6% | -148.29万 | 2.44% | 849.85万 | 13.96% |
| 16 | 2025-09-16 | 14.75 | 0.61% | 0.82亿 | 4.48% | -423.54万 | 5.16% | -102.73万 | 1.25% | -320.82万 | 3.91% | -479.56万 | 5.84% | 903.1万 | 11% |
| 17 | 2025-09-15 | 14.66 | -0.41% | 0.73亿 | 3.97% | -322.76万 | 4.44% | -106.05万 | 1.46% | -216.72万 | 2.98% | -313.15万 | 4.31% | 635.91万 | 8.75% |
| 18 | 2025-09-12 | 14.72 | -0.14% | 1.15亿 | 6.26% | -304.18万 | 2.65% | -88.05万 | 0.77% | -216.14万 | 1.88% | -568.83万 | 4.96% | 873.01万 | 7.61% |
| 19 | 2025-09-11 | 14.74 | -4.04% | 1.76亿 | 9.54% | -56.91万 | 0.32% | 206.87万 | 1.18% | -263.78万 | 1.5% | -549.76万 | 3.12% | 606.66万 | 3.45% |
| 20 | 2025-09-10 | 15.36 | -10.02% | 2.78亿 | 14.33% | -0.22亿 | 7.92% | -651.84万 | 2.34% | -0.16亿 | 5.58% | 39.17万 | 0.14% | 0.22亿 | 7.78% |
| 21 | 2025-09-09 | 17.07 | -7.78% | 4.76亿 | 22.07% | -1.22亿 | 25.62% | -288.39万 | 0.61% | -1.19亿 | 25.02% | 792.92万 | 1.67% | 1.14亿 | 23.95% |
| 22 | 2025-09-08 | 18.51 | 9.98% | 0.4亿 | 1.73% | 829.13万 | 20.74% | 0.23亿 | 56.92% | -0.14亿 | 36.19% | -519.89万 | 13% | -309.24万 | 7.73% |
| 23 | 2025-09-05 | 16.83 | 10% | 1.3亿 | 6.16% | 0.19亿 | 14.8% | 0.34亿 | 26.38% | -0.15亿 | 11.58% | -0.12亿 | 9.42% | -696.62万 | 5.37% |
| 24 | 2025-09-04 | 15.3 | 9.99% | 1.22亿 | 6.62% | 0.48亿 | 39.47% | 0.66亿 | 53.76% | -0.17亿 | 14.29% | -0.33亿 | 27.04% | -0.15亿 | 12.42% |
| 25 | 2025-09-03 | 13.91 | -9.91% | 1.91亿 | 10.62% | 226.74万 | 1.18% | -57.6万 | 0.3% | 284.33万 | 1.49% | 0.14亿 | 7.51% | -0.17亿 | 8.7% |
| 26 | 2025-09-02 | 15.44 | 9.97% | 1.36亿 | 7.26% | 0.42亿 | 31.22% | 0.52亿 | 38.14% | -942.13万 | 6.93% | -0.26亿 | 19.12% | -0.16亿 | 12.1% |