| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 14.38 | -0.69% | 0.44亿 | 2.43% | -690.71万 | 15.77% | -112.36万 | 2.57% | -578.35万 | 13.2% | -272.46万 | 6.22% | 963.16万 | 21.99% |
| 2 | 2025-09-18 | 14.48 | -1.5% | 0.72亿 | 3.92% | -43.79万 | 0.61% | -146.24万 | 2.04% | 102.45万 | 1.43% | -62.2万 | 0.87% | 105.99万 | 1.48% |
| 3 | 2025-09-17 | 14.7 | -0.34% | 0.61亿 | 3.31% | -701.56万 | 11.52% | -421.51万 | 6.92% | -280.05万 | 4.6% | -148.29万 | 2.44% | 849.85万 | 13.96% |
| 4 | 2025-09-16 | 14.75 | 0.61% | 0.82亿 | 4.48% | -423.54万 | 5.16% | -102.73万 | 1.25% | -320.82万 | 3.91% | -479.56万 | 5.84% | 903.1万 | 11% |
| 5 | 2025-09-15 | 14.66 | -0.41% | 0.73亿 | 3.97% | -322.76万 | 4.44% | -106.05万 | 1.46% | -216.72万 | 2.98% | -313.15万 | 4.31% | 635.91万 | 8.75% |
| 6 | 2025-09-12 | 14.72 | -0.14% | 1.15亿 | 6.26% | -304.18万 | 2.65% | -88.05万 | 0.77% | -216.14万 | 1.88% | -568.83万 | 4.96% | 873.01万 | 7.61% |
| 7 | 2025-09-11 | 14.74 | -4.04% | 1.76亿 | 9.54% | -56.91万 | 0.32% | 206.87万 | 1.18% | -263.78万 | 1.5% | -549.76万 | 3.12% | 606.66万 | 3.45% |
| 8 | 2025-09-10 | 15.36 | -10.02% | 2.78亿 | 14.33% | -0.22亿 | 7.92% | -651.84万 | 2.34% | -0.16亿 | 5.58% | 39.17万 | 0.14% | 0.22亿 | 7.78% |
| 9 | 2025-09-09 | 17.07 | -7.78% | 4.76亿 | 22.07% | -1.22亿 | 25.62% | -288.39万 | 0.61% | -1.19亿 | 25.02% | 792.92万 | 1.67% | 1.14亿 | 23.95% |
| 10 | 2025-09-08 | 18.51 | 9.98% | 0.4亿 | 1.73% | 829.13万 | 20.74% | 0.23亿 | 56.92% | -0.14亿 | 36.19% | -519.89万 | 13% | -309.24万 | 7.73% |
| 11 | 2025-09-05 | 16.83 | 10% | 1.3亿 | 6.16% | 0.19亿 | 14.8% | 0.34亿 | 26.38% | -0.15亿 | 11.58% | -0.12亿 | 9.42% | -696.62万 | 5.37% |
| 12 | 2025-09-04 | 15.3 | 9.99% | 1.22亿 | 6.62% | 0.48亿 | 39.47% | 0.66亿 | 53.76% | -0.17亿 | 14.29% | -0.33亿 | 27.04% | -0.15亿 | 12.42% |
| 13 | 2025-09-03 | 13.91 | -9.91% | 1.91亿 | 10.62% | 226.74万 | 1.18% | -57.6万 | 0.3% | 284.33万 | 1.49% | 0.14亿 | 7.51% | -0.17亿 | 8.7% |
| 14 | 2025-09-02 | 15.44 | 9.97% | 1.36亿 | 7.26% | 0.42亿 | 31.22% | 0.52亿 | 38.14% | -942.13万 | 6.93% | -0.26亿 | 19.12% | -0.16亿 | 12.1% |
| 15 | 2025-09-01 | 14.04 | 3.69% | 0.47亿 | 2.72% | -245.78万 | 5.2% | -157.24万 | 3.33% | -88.53万 | 1.87% | 79.81万 | 1.69% | 165.97万 | 3.51% |
| 16 | 2025-08-29 | 13.54 | -2.38% | 0.4亿 | 2.36% | -132.5万 | 3.29% | -42.69万 | 1.06% | -89.81万 | 2.23% | -17.76万 | 0.44% | 150.26万 | 3.73% |
| 17 | 2025-08-28 | 13.87 | -1.63% | 0.72亿 | 4.14% | -411.51万 | 5.75% | -11.81万 | 0.16% | -399.7万 | 5.58% | -209.31万 | 2.92% | 620.82万 | 8.67% |
| 18 | 2025-08-27 | 14.1 | -5.5% | 1.02亿 | 5.52% | -362.46万 | 3.54% | -491.59万 | 4.8% | 129.13万 | 1.26% | 0.12亿 | 11.32% | -796.74万 | 7.78% |
| 19 | 2025-08-26 | 14.92 | 1.02% | 0.45亿 | 2.41% | -64.59万 | 1.44% | 94.39万 | 2.1% | -158.98万 | 3.54% | -399.63万 | 8.89% | 464.22万 | 10.32% |
| 20 | 2025-08-25 | 14.77 | -0.67% | 0.5亿 | 2.72% | 120.73万 | 2.39% | -89.28万 | 1.77% | 210.01万 | 4.16% | -172.35万 | 3.41% | 51.62万 | 1.02% |
| 21 | 2025-08-22 | 14.87 | -1.78% | 0.78亿 | 4.13% | -28.84万 | 0.37% | -32.3万 | 0.41% | 3.46万 | 0.04% | 381.45万 | 4.87% | -352.6万 | 4.5% |
| 22 | 2025-08-21 | 15.14 | 3.84% | 0.89亿 | 4.7% | 415.22万 | 4.68% | 109.38万 | 1.23% | 305.84万 | 3.45% | -543.03万 | 6.12% | 127.81万 | 1.44% |
| 23 | 2025-08-20 | 14.58 | -2.28% | 1.04亿 | 5.7% | 169.26万 | 1.63% | -411.97万 | 3.98% | 581.23万 | 5.61% | -0.11亿 | 10.77% | 946.34万 | 9.13% |
| 24 | 2025-08-19 | 14.92 | -2.42% | 1.51亿 | 7.64% | -353.3万 | 2.34% | -0.13亿 | 8.59% | 943.79万 | 6.25% | 768.19万 | 5.09% | -414.89万 | 2.75% |
| 25 | 2025-08-18 | 15.29 | 3.31% | 0.58亿 | 3.14% | 726.01万 | 12.46% | 30.58万 | 0.52% | 695.43万 | 11.93% | 159.99万 | 2.75% | -886万 | 15.2% |
| 26 | 2025-08-15 | 14.8 | -5.31% | 0.56亿 | 2.99% | 173.89万 | 3.1% | 15.5万 | 0.28% | 158.39万 | 2.83% | 606.48万 | 10.82% | -780.38万 | 13.93% |
| 27 | 2025-08-14 | 15.63 | 2.83% | 0.67亿 | 3.47% | 564.91万 | 8.48% | 20.88万 | 0.31% | 544.04万 | 8.17% | 151.87万 | 2.28% | -716.78万 | 10.76% |
| 28 | 2025-08-13 | 15.2 | -2% | 0.37亿 | 1.91% | -33.62万 | 0.92% | 16.73万 | 0.46% | -50.35万 | 1.38% | 300.69万 | 8.22% | -267.06万 | 7.3% |
| 29 | 2025-08-12 | 15.51 | 1.91% | 0.54亿 | 2.81% | -121.13万 | 2.23% | -287.25万 | 5.29% | 166.13万 | 3.06% | 178.54万 | 3.29% | -57.42万 | 1.06% |
| 30 | 2025-08-11 | 15.22 | 3.61% | 0.65亿 | 3.45% | -141.38万 | 2.17% | -718.84万 | 11.03% | 577.46万 | 8.86% | -78.07万 | 1.2% | 219.46万 | 3.37% |
| 31 | 2025-08-07 | 14.41 | -0.62% | 0.36亿 | 1.99% | -139.12万 | 3.87% | -237.74万 | 6.61% | 98.61万 | 2.74% | 129.16万 | 3.59% | 9.97万 | 0.28% |
| 32 | 2025-08-06 | 14.5 | 0.76% | 0.41亿 | 2.26% | -60.71万 | 1.49% | 145.24万 | 3.57% | -205.95万 | 5.06% | 292.86万 | 7.2% | -232.15万 | 5.71% |
| 33 | 2025-08-05 | 14.39 | 4.05% | 0.55亿 | 3.1% | -104.69万 | 1.91% | -278.94万 | 5.08% | 174.25万 | 3.17% | -6.65万 | 0.12% | 111.34万 | 2.03% |
| 34 | 2025-08-04 | 13.83 | 0.73% | 0.27亿 | 1.55% | -37.49万 | 1.41% | -108.75万 | 4.1% | 71.26万 | 2.69% | 14.43万 | 0.54% | 23.06万 | 0.87% |
| 35 | 2025-08-01 | 13.73 | 2.39% | 0.24亿 | 1.41% | -73.32万 | 3.07% | -49.03万 | 2.05% | -24.29万 | 1.02% | 6.08万 | 0.25% | 67.24万 | 2.81% |
| 36 | 2025-07-31 | 13.41 | -1.61% | 0.33亿 | 1.98% | -175.69万 | 5.25% | -41.46万 | 1.24% | -134.23万 | 4.01% | -355.15万 | 10.62% | 530.84万 | 15.87% |
| 37 | 2025-07-30 | 13.63 | 0.44% | 0.49亿 | 2.88% | 120.72万 | 2.45% | 279.06万 | 5.66% | -158.35万 | 3.21% | -219.41万 | 4.45% | 98.69万 | 2% |
| 38 | 2025-07-29 | 13.57 | -2.72% | 0.69亿 | 4.05% | -830.29万 | 12.05% | -337.17万 | 4.89% | -493.11万 | 7.16% | 484.28万 | 7.03% | 346.01万 | 5.02% |
| 39 | 2025-07-28 | 13.95 | 1.31% | 0.78亿 | 4.39% | 0.14亿 | 18.46% | 455.16万 | 5.81% | 991.34万 | 12.65% | -256.52万 | 3.27% | -0.12亿 | 15.19% |
| 40 | 2025-07-25 | 13.77 | 2% | 0.29亿 | 1.72% | -453.15万 | 15.42% | -490.71万 | 16.7% | 37.56万 | 1.28% | 235.45万 | 8.01% | 217.7万 | 7.41% |
| 41 | 2025-07-24 | 13.5 | 0.52% | 0.27亿 | 1.58% | 97.25万 | 3.64% | -44.18万 | 1.65% | 141.43万 | 5.29% | 136.92万 | 5.12% | -234.17万 | 8.75% |
| 42 | 2025-07-23 | 13.43 | -0.22% | 0.16亿 | 0.97% | 20.24万 | 1.24% | 15.88万 | 0.97% | 4.37万 | 0.27% | -128.9万 | 7.9% | 108.65万 | 6.66% |
| 43 | 2025-07-22 | 13.46 | -0.22% | 0.17亿 | 0.99% | 154.18万 | 9.31% | -24.4万 | 1.47% | 178.58万 | 10.78% | 15.5万 | 0.94% | -169.69万 | 10.24% |
| 44 | 2025-07-21 | 13.49 | 0.9% | 0.23亿 | 1.36% | -137.07万 | 5.96% | -254.03万 | 11.04% | 116.96万 | 5.08% | 21.37万 | 0.93% | 115.7万 | 5.03% |
| 45 | 2025-07-18 | 13.37 | 0.07% | 0.18亿 | 1.11% | -257.5万 | 13.92% | -28.52万 | 1.54% | -228.98万 | 12.38% | 40.53万 | 2.19% | 216.97万 | 11.73% |
| 46 | 2025-07-17 | 13.36 | 0% | 0.16亿 | 0.96% | -44.41万 | 2.78% | 1.62万 | 0.1% | -46.03万 | 2.88% | 53.98万 | 3.38% | -9.57万 | 0.6% |
| 47 | 2025-07-16 | 13.36 | 0.68% | 0.19亿 | 1.14% | -103.41万 | 5.46% | -64.03万 | 3.38% | -39.38万 | 2.08% | -103.75万 | 5.48% | 207.16万 | 10.93% |
| 48 | 2025-07-15 | 13.27 | -2.28% | 0.27亿 | 1.61% | -182.91万 | 6.85% | -31.81万 | 1.19% | -151.1万 | 5.66% | -252.98万 | 9.47% | 435.89万 | 16.33% |
| 49 | 2025-07-14 | 13.58 | 1.19% | 0.25亿 | 1.47% | 22.53万 | 0.9% | 8.51万 | 0.34% | 14.02万 | 0.56% | -231.91万 | 9.32% | 209.39万 | 8.41% |
| 50 | 2025-07-11 | 13.42 | -1.54% | 0.35亿 | 2.09% | 94.2万 | 2.68% | 54.46万 | 1.55% | 39.74万 | 1.13% | 354.53万 | 10.07% | -448.74万 | 12.75% |