| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 13.02 | 0.46% | 0.16亿 | 0.29% | 103.52万 | 6.58% | 3.91万 | 0.25% | 99.62万 | 6.33% | -77.76万 | 4.94% | -25.76万 | 1.64% |
| 2 | 2025-09-25 | 12.96 | -1.44% | 0.22亿 | 0.4% | -400.01万 | 18.59% | 0万 | 0% | -400.01万 | 18.59% | 110.15万 | 5.12% | 289.86万 | 13.47% |
| 3 | 2025-09-24 | 13.15 | 2.26% | 0.32亿 | 0.58% | -67.16万 | 2.13% | 113.93万 | 3.62% | -181.08万 | 5.75% | -4.25万 | 0.13% | 71.4万 | 2.27% |
| 4 | 2025-09-23 | 12.86 | -2.13% | 0.38亿 | 0.72% | -505.55万 | 13.18% | -285.2万 | 7.44% | -220.35万 | 5.75% | 48.28万 | 1.26% | 457.27万 | 11.92% |
| 5 | 2025-09-22 | 13.14 | -1.43% | 0.29亿 | 0.52% | -522.62万 | 18.27% | -245.14万 | 8.57% | -277.47万 | 9.7% | 98.7万 | 3.45% | 423.91万 | 14.82% |
| 6 | 2025-09-19 | 13.33 | 0.38% | 0.24亿 | 0.45% | -48.99万 | 2% | 7.59万 | 0.31% | -56.57万 | 2.31% | 114.39万 | 4.68% | -65.41万 | 2.68% |
| 7 | 2025-09-18 | 13.28 | -1.19% | 0.5亿 | 0.91% | -268.74万 | 5.34% | -53.1万 | 1.06% | -215.64万 | 4.29% | 293.2万 | 5.83% | -24.45万 | 0.49% |
| 8 | 2025-09-17 | 13.44 | -0.74% | 0.35亿 | 0.63% | -643.87万 | 18.44% | -229.03万 | 6.56% | -414.84万 | 11.88% | 4.61万 | 0.13% | 639.26万 | 18.31% |
| 9 | 2025-09-16 | 13.54 | 0.15% | 0.26亿 | 0.47% | 95.81万 | 3.63% | -13.36万 | 0.51% | 109.16万 | 4.14% | -255.69万 | 9.69% | 159.88万 | 6.06% |
| 10 | 2025-09-15 | 13.52 | -0.07% | 0.32亿 | 0.57% | -335.69万 | 10.52% | -63.31万 | 1.98% | -272.38万 | 8.54% | -130.79万 | 4.1% | 466.48万 | 14.62% |
| 11 | 2025-09-12 | 13.53 | -1.46% | 0.39亿 | 0.7% | -161.93万 | 4.1% | 257.33万 | 6.52% | -419.26万 | 10.63% | -93.05万 | 2.36% | 254.98万 | 6.46% |
| 12 | 2025-09-11 | 13.73 | -0.22% | 0.46亿 | 0.82% | -799.75万 | 17.23% | -205.04万 | 4.42% | -594.72万 | 12.82% | 57.83万 | 1.25% | 741.92万 | 15.99% |
| 13 | 2025-09-10 | 13.76 | 0.58% | 0.55亿 | 0.97% | -139.26万 | 2.53% | -428.13万 | 7.77% | 288.86万 | 5.24% | -29.6万 | 0.54% | 168.86万 | 3.06% |
| 14 | 2025-09-09 | 13.68 | 0.29% | 0.46亿 | 0.83% | -236.05万 | 5.08% | -295.75万 | 6.36% | 59.71万 | 1.28% | 149.92万 | 3.22% | 86.13万 | 1.85% |
| 15 | 2025-09-08 | 13.64 | 0.66% | 0.4亿 | 0.7% | 41.14万 | 1.04% | -75.18万 | 1.9% | 116.32万 | 2.94% | -171.65万 | 4.33% | 130.52万 | 3.3% |
| 16 | 2025-09-05 | 13.55 | -0.29% | 0.54亿 | 0.98% | -460.72万 | 8.5% | -143.1万 | 2.64% | -317.62万 | 5.86% | 38.46万 | 0.71% | 422.26万 | 7.79% |
| 17 | 2025-09-04 | 13.59 | 2.64% | 0.69亿 | 1.24% | 360.96万 | 5.22% | 261.43万 | 3.78% | 99.53万 | 1.44% | -215.56万 | 3.12% | -145.41万 | 2.1% |
| 18 | 2025-09-03 | 13.24 | -1.85% | 0.41亿 | 0.74% | -154.88万 | 3.79% | -2.92万 | 0.07% | -151.96万 | 3.72% | -153.04万 | 3.75% | 307.93万 | 7.54% |
| 19 | 2025-09-02 | 13.49 | -0.59% | 0.44亿 | 0.78% | -348.65万 | 7.98% | 116.35万 | 2.66% | -465万 | 10.64% | 2.85万 | 0.07% | 345.8万 | 7.91% |
| 20 | 2025-09-01 | 13.57 | 0.37% | 0.42亿 | 0.76% | 61.96万 | 1.46% | -37.03万 | 0.87% | 99万 | 2.33% | -198.24万 | 4.66% | 136.28万 | 3.21% |
| 21 | 2025-08-29 | 13.52 | -0.66% | 0.47亿 | 0.84% | -581.29万 | 12.31% | -265.39万 | 5.62% | -315.9万 | 6.69% | -9.32万 | 0.2% | 590.61万 | 12.5% |
| 22 | 2025-08-28 | 13.61 | -1.16% | 0.9亿 | 1.61% | -389.2万 | 4.34% | -489.78万 | 5.46% | 100.57万 | 1.12% | 188.75万 | 2.11% | 200.45万 | 2.24% |
| 23 | 2025-08-27 | 13.77 | -1.99% | 1.04亿 | 1.81% | 705.83万 | 6.76% | -199.05万 | 1.91% | 904.88万 | 8.67% | -1.85万 | 0.02% | -703.98万 | 6.74% |
| 24 | 2025-08-26 | 14.05 | 1.44% | 1.15亿 | 2% | 255.7万 | 2.22% | 128.81万 | 1.12% | 126.89万 | 1.1% | -902.74万 | 7.83% | 647.04万 | 5.61% |
| 25 | 2025-08-25 | 13.85 | 0.36% | 1.07亿 | 1.88% | -0.16亿 | 14.48% | -0.12亿 | 10.88% | -385.8万 | 3.6% | 668.91万 | 6.24% | 884.09万 | 8.24% |
| 26 | 2025-08-22 | 13.8 | -0.65% | 0.57亿 | 1% | -708.36万 | 12.5% | -618.31万 | 10.91% | -90.05万 | 1.59% | 146.06万 | 2.58% | 562.3万 | 9.92% |
| 27 | 2025-08-21 | 13.89 | 0.22% | 0.86亿 | 1.5% | -3.11万 | 0.04% | 421.98万 | 4.9% | -425.09万 | 4.94% | -113.57万 | 1.32% | 116.68万 | 1.36% |
| 28 | 2025-08-20 | 13.86 | 1.76% | 1.11亿 | 1.96% | 0.15亿 | 13.2% | 0.13亿 | 11.22% | 221.1万 | 1.98% | -611.43万 | 5.49% | -859.95万 | 7.72% |
| 29 | 2025-08-19 | 13.62 | 0.15% | 0.47亿 | 0.84% | 99.98万 | 2.12% | -23.96万 | 0.51% | 123.94万 | 2.63% | 217.57万 | 4.62% | -317.55万 | 6.74% |
| 30 | 2025-08-18 | 13.6 | 0.52% | 0.4亿 | 0.72% | -316.8万 | 7.82% | 90.72万 | 2.24% | -407.52万 | 10.07% | 362.04万 | 8.94% | -45.24万 | 1.12% |
| 31 | 2025-08-15 | 13.53 | 0.07% | 0.44亿 | 0.8% | -436.92万 | 9.86% | -106.39万 | 2.4% | -330.53万 | 7.46% | 24.81万 | 0.56% | 412.11万 | 9.3% |
| 32 | 2025-08-14 | 13.52 | -1.24% | 0.45亿 | 0.8% | -184.07万 | 4.09% | 437.97万 | 9.73% | -622.04万 | 13.82% | 17.87万 | 0.4% | 166.2万 | 3.69% |
| 33 | 2025-08-13 | 13.69 | -0.15% | 0.4亿 | 0.71% | 106.64万 | 2.66% | 7.77万 | 0.19% | 98.87万 | 2.46% | 121.93万 | 3.04% | -228.57万 | 5.69% |
| 34 | 2025-08-12 | 13.71 | -0.22% | 0.34亿 | 0.6% | 113.16万 | 3.34% | 158.5万 | 4.67% | -45.34万 | 1.34% | -36.56万 | 1.08% | -76.6万 | 2.26% |
| 35 | 2025-08-11 | 13.74 | 0.88% | 0.42亿 | 0.74% | 91.15万 | 2.18% | -45.1万 | 1.08% | 136.25万 | 3.26% | -535.42万 | 12.8% | 444.27万 | 10.62% |
| 36 | 2025-08-07 | 13.74 | -0.07% | 0.39亿 | 0.69% | -271.62万 | 6.97% | -62.22万 | 1.6% | -209.39万 | 5.38% | -63.17万 | 1.62% | 334.79万 | 8.6% |
| 37 | 2025-08-06 | 13.75 | -0.29% | 0.43亿 | 0.77% | -645.22万 | 14.91% | -104.47万 | 2.41% | -540.75万 | 12.49% | -26.69万 | 0.62% | 671.91万 | 15.52% |
| 38 | 2025-08-05 | 13.79 | 1.4% | 0.83亿 | 1.46% | 0.11亿 | 13.1% | 117.88万 | 1.42% | 973.39万 | 11.68% | -272.97万 | 3.28% | -818.3万 | 9.82% |
| 39 | 2025-08-04 | 13.6 | 0.44% | 0.26亿 | 0.48% | -58.12万 | 2.19% | -14.9万 | 0.56% | -43.22万 | 1.63% | -150.99万 | 5.7% | 209.11万 | 7.89% |
| 40 | 2025-08-01 | 13.54 | 0.3% | 0.24亿 | 0.42% | -102.45万 | 4.33% | -262.35万 | 11.08% | 159.9万 | 6.76% | -37.3万 | 1.58% | 139.75万 | 5.9% |
| 41 | 2025-07-31 | 13.5 | -2.17% | 0.58亿 | 1.03% | -977.13万 | 16.81% | -122.66万 | 2.11% | -854.47万 | 14.7% | 509.5万 | 8.77% | 467.63万 | 8.04% |
| 42 | 2025-07-30 | 13.8 | 0.66% | 0.7亿 | 1.24% | -307.77万 | 4.37% | -94.06万 | 1.34% | -213.7万 | 3.04% | 394.12万 | 5.6% | -86.36万 | 1.23% |
| 43 | 2025-07-29 | 13.71 | -0.65% | 0.56亿 | 0.98% | 517.34万 | 9.28% | 505.61万 | 9.07% | 11.72万 | 0.21% | -142.63万 | 2.56% | -374.7万 | 6.72% |
| 44 | 2025-07-28 | 13.8 | 0% | 0.38亿 | 0.67% | -218.46万 | 5.76% | -263.67万 | 6.96% | 45.21万 | 1.19% | 249.63万 | 6.59% | -31.17万 | 0.82% |
| 45 | 2025-07-25 | 13.8 | 0% | 0.43亿 | 0.76% | 403.29万 | 9.34% | 178.6万 | 4.14% | 224.69万 | 5.2% | 35.09万 | 0.81% | -438.38万 | 10.15% |
| 46 | 2025-07-24 | 13.8 | 1.4% | 0.6亿 | 1.06% | 209.32万 | 3.47% | 8.9万 | 0.15% | 200.42万 | 3.32% | -212.19万 | 3.52% | 2.87万 | 0.05% |
| 47 | 2025-07-23 | 13.61 | -0.58% | 0.4亿 | 0.7% | 64.41万 | 1.63% | 8.86万 | 0.22% | 55.54万 | 1.41% | -95.55万 | 2.42% | 31.15万 | 0.79% |
| 48 | 2025-07-22 | 13.69 | 0.15% | 0.34亿 | 0.61% | -140.52万 | 4.09% | -54.77万 | 1.59% | -85.75万 | 2.5% | 64.64万 | 1.88% | 75.87万 | 2.21% |
| 49 | 2025-07-21 | 13.67 | 0.51% | 0.35亿 | 0.62% | -348.86万 | 9.95% | -520.75万 | 14.86% | 171.89万 | 4.9% | 116.4万 | 3.32% | 232.47万 | 6.63% |
| 50 | 2025-07-18 | 13.6 | 0% | 0.28亿 | 0.49% | -61.04万 | 2.22% | 45.32万 | 1.65% | -106.36万 | 3.86% | 52.18万 | 1.9% | 8.86万 | 0.32% |