| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 13.54 | 2.11% | 1.05亿 | 1.86% | 0.12亿 | 11.15% | 92.04万 | 0.87% | 0.11亿 | 10.28% | 435.12万 | 4.13% | -0.16亿 | 15.28% |
| 2 | 2025-10-09 | 12.95 | -0.69% | 0.24亿 | 0.46% | -635.25万 | 25.96% | -312.77万 | 12.78% | -322.48万 | 13.18% | 227.41万 | 9.29% | 407.84万 | 16.67% |
| 3 | 2025-09-30 | 13.04 | 0.46% | 0.14亿 | 0.27% | -74.2万 | 5.2% | 1.43万 | 0.1% | -75.63万 | 5.3% | -20.63万 | 1.45% | 94.84万 | 6.64% |
| 4 | 2025-09-29 | 12.98 | -0.31% | 0.19亿 | 0.36% | 53.25万 | 2.8% | 17.17万 | 0.9% | 36.08万 | 1.89% | -16.74万 | 0.88% | -36.51万 | 1.92% |
| 5 | 2025-09-26 | 13.02 | 0.46% | 0.16亿 | 0.29% | 103.52万 | 6.58% | 3.91万 | 0.25% | 99.62万 | 6.33% | -77.76万 | 4.94% | -25.76万 | 1.64% |
| 6 | 2025-09-25 | 12.96 | -1.44% | 0.22亿 | 0.4% | -400.01万 | 18.59% | 0万 | 0% | -400.01万 | 18.59% | 110.15万 | 5.12% | 289.86万 | 13.47% |
| 7 | 2025-09-24 | 13.15 | 2.26% | 0.32亿 | 0.58% | -67.16万 | 2.13% | 113.93万 | 3.62% | -181.08万 | 5.75% | -4.25万 | 0.13% | 71.4万 | 2.27% |
| 8 | 2025-09-23 | 12.86 | -2.13% | 0.38亿 | 0.72% | -505.55万 | 13.18% | -285.2万 | 7.44% | -220.35万 | 5.75% | 48.28万 | 1.26% | 457.27万 | 11.92% |
| 9 | 2025-09-22 | 13.14 | -1.43% | 0.29亿 | 0.52% | -522.62万 | 18.27% | -245.14万 | 8.57% | -277.47万 | 9.7% | 98.7万 | 3.45% | 423.91万 | 14.82% |
| 10 | 2025-09-19 | 13.33 | 0.38% | 0.24亿 | 0.45% | -48.99万 | 2% | 7.59万 | 0.31% | -56.57万 | 2.31% | 114.39万 | 4.68% | -65.41万 | 2.68% |
| 11 | 2025-09-18 | 13.28 | -1.19% | 0.5亿 | 0.91% | -268.74万 | 5.34% | -53.1万 | 1.06% | -215.64万 | 4.29% | 293.2万 | 5.83% | -24.45万 | 0.49% |
| 12 | 2025-09-17 | 13.44 | -0.74% | 0.35亿 | 0.63% | -643.87万 | 18.44% | -229.03万 | 6.56% | -414.84万 | 11.88% | 4.61万 | 0.13% | 639.26万 | 18.31% |
| 13 | 2025-09-16 | 13.54 | 0.15% | 0.26亿 | 0.47% | 95.81万 | 3.63% | -13.36万 | 0.51% | 109.16万 | 4.14% | -255.69万 | 9.69% | 159.88万 | 6.06% |
| 14 | 2025-09-15 | 13.52 | -0.07% | 0.32亿 | 0.57% | -335.69万 | 10.52% | -63.31万 | 1.98% | -272.38万 | 8.54% | -130.79万 | 4.1% | 466.48万 | 14.62% |
| 15 | 2025-09-12 | 13.53 | -1.46% | 0.39亿 | 0.7% | -161.93万 | 4.1% | 257.33万 | 6.52% | -419.26万 | 10.63% | -93.05万 | 2.36% | 254.98万 | 6.46% |
| 16 | 2025-09-11 | 13.73 | -0.22% | 0.46亿 | 0.82% | -799.75万 | 17.23% | -205.04万 | 4.42% | -594.72万 | 12.82% | 57.83万 | 1.25% | 741.92万 | 15.99% |
| 17 | 2025-09-10 | 13.76 | 0.58% | 0.55亿 | 0.97% | -139.26万 | 2.53% | -428.13万 | 7.77% | 288.86万 | 5.24% | -29.6万 | 0.54% | 168.86万 | 3.06% |
| 18 | 2025-09-09 | 13.68 | 0.29% | 0.46亿 | 0.83% | -236.05万 | 5.08% | -295.75万 | 6.36% | 59.71万 | 1.28% | 149.92万 | 3.22% | 86.13万 | 1.85% |
| 19 | 2025-09-08 | 13.64 | 0.66% | 0.4亿 | 0.7% | 41.14万 | 1.04% | -75.18万 | 1.9% | 116.32万 | 2.94% | -171.65万 | 4.33% | 130.52万 | 3.3% |
| 20 | 2025-09-05 | 13.55 | -0.29% | 0.54亿 | 0.98% | -460.72万 | 8.5% | -143.1万 | 2.64% | -317.62万 | 5.86% | 38.46万 | 0.71% | 422.26万 | 7.79% |
| 21 | 2025-09-04 | 13.59 | 2.64% | 0.69亿 | 1.24% | 360.96万 | 5.22% | 261.43万 | 3.78% | 99.53万 | 1.44% | -215.56万 | 3.12% | -145.41万 | 2.1% |
| 22 | 2025-09-03 | 13.24 | -1.85% | 0.41亿 | 0.74% | -154.88万 | 3.79% | -2.92万 | 0.07% | -151.96万 | 3.72% | -153.04万 | 3.75% | 307.93万 | 7.54% |
| 23 | 2025-09-02 | 13.49 | -0.59% | 0.44亿 | 0.78% | -348.65万 | 7.98% | 116.35万 | 2.66% | -465万 | 10.64% | 2.85万 | 0.07% | 345.8万 | 7.91% |