| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 21.61 | -2.53% | 2.78亿 | 1.65% | -0.8亿 | 28.63% | -0.32亿 | 11.47% | -0.48亿 | 17.16% | 0.25亿 | 8.94% | 0.55亿 | 19.68% |
| 2 | 2025-10-13 | 22.17 | 0.14% | 2.36亿 | 1.38% | 341.24万 | 1.45% | -162.55万 | 0.69% | 503.78万 | 2.14% | 11.01万 | 0.05% | -352.25万 | 1.5% |
| 3 | 2025-10-09 | 22.18 | 1.32% | 3.04亿 | 1.79% | 724.89万 | 2.39% | 952.31万 | 3.13% | -227.42万 | 0.75% | -119.56万 | 0.39% | -605.32万 | 1.99% |
| 4 | 2025-09-30 | 21.89 | 3.45% | 4.63亿 | 2.77% | -696.18万 | 1.5% | -679.68万 | 1.47% | -16.5万 | 0.04% | 0.16亿 | 3.4% | -878.22万 | 1.9% |
| 5 | 2025-09-29 | 21.16 | 0.24% | 2.11亿 | 1.3% | -0.22亿 | 10.26% | -0.13亿 | 6.03% | -893.55万 | 4.24% | 811.89万 | 3.85% | 0.14亿 | 6.42% |
| 6 | 2025-09-26 | 21.11 | -1.63% | 1.86亿 | 1.14% | -0.28亿 | 15.07% | -632.74万 | 3.4% | -0.22亿 | 11.67% | 642.9万 | 3.45% | 0.22亿 | 11.62% |
| 7 | 2025-09-25 | 21.46 | -0.14% | 2.11亿 | 1.27% | -0.13亿 | 6.09% | -226.8万 | 1.07% | -0.11亿 | 5.02% | 0.17亿 | 8.13% | -431.7万 | 2.04% |
| 8 | 2025-09-24 | 21.49 | -0.78% | 2.81亿 | 1.71% | -585.7万 | 2.08% | -0.3亿 | 10.62% | 0.24亿 | 8.54% | 161.99万 | 0.58% | 423.72万 | 1.51% |
| 9 | 2025-09-23 | 21.66 | 1.93% | 2.86亿 | 1.73% | 983.79万 | 3.44% | 690.32万 | 2.41% | 293.48万 | 1.03% | 275.7万 | 0.96% | -0.13亿 | 4.4% |
| 10 | 2025-09-22 | 21.25 | -0.93% | 2.17亿 | 1.32% | -701.88万 | 3.23% | 191.29万 | 0.88% | -893.17万 | 4.11% | 149.56万 | 0.69% | 552.32万 | 2.54% |
| 11 | 2025-09-19 | 21.45 | 3.27% | 5.22亿 | 3.12% | 0.69亿 | 13.3% | 0.33亿 | 6.35% | 0.36亿 | 6.96% | -0.23亿 | 4.4% | -0.47亿 | 8.91% |
| 12 | 2025-09-18 | 20.77 | -2.03% | 2.83亿 | 1.74% | -0.27亿 | 9.51% | -0.13亿 | 4.68% | -0.14亿 | 4.83% | 967.87万 | 3.42% | 0.17亿 | 6.1% |
| 13 | 2025-09-17 | 21.2 | 0.62% | 2.58亿 | 1.58% | 0.19亿 | 7.54% | 841.66万 | 3.26% | 0.11亿 | 4.28% | -582.54万 | 2.25% | -0.14亿 | 5.28% |
| 14 | 2025-09-16 | 21.07 | -0.71% | 2.41亿 | 1.49% | -0.34亿 | 14.01% | -0.21亿 | 8.52% | -0.13亿 | 5.49% | -170.2万 | 0.71% | 0.35亿 | 14.72% |
| 15 | 2025-09-15 | 21.22 | -2.26% | 2.61亿 | 1.59% | -0.44亿 | 16.69% | -0.29亿 | 10.96% | -0.15亿 | 5.72% | 752.15万 | 2.88% | 0.36亿 | 13.81% |
| 16 | 2025-09-12 | 21.71 | -0.55% | 2.12亿 | 1.26% | -0.13亿 | 6.16% | -0.1亿 | 4.8% | -287.74万 | 1.36% | -594.22万 | 2.81% | 0.19亿 | 8.97% |
| 17 | 2025-09-11 | 21.83 | -0.82% | 3.47亿 | 2.06% | -0.56亿 | 16.03% | -0.21亿 | 5.97% | -0.35亿 | 10.07% | 0.27亿 | 7.73% | 0.29亿 | 8.3% |
| 18 | 2025-09-10 | 22.01 | 4.96% | 3.74亿 | 2.25% | 0.4亿 | 10.75% | 0.23亿 | 6.06% | 0.18亿 | 4.69% | -0.19亿 | 5.08% | -0.21亿 | 5.67% |
| 19 | 2025-09-09 | 20.97 | -3.27% | 2.57亿 | 1.58% | -0.49亿 | 19.06% | -0.36亿 | 14.13% | -0.13亿 | 4.94% | 0.21亿 | 8.08% | 0.28亿 | 10.98% |
| 20 | 2025-09-08 | 21.68 | 0.7% | 2.24亿 | 1.34% | -804.33万 | 3.6% | -726.65万 | 3.25% | -77.68万 | 0.35% | -192万 | 0.86% | 996.33万 | 4.45% |
| 21 | 2025-09-05 | 21.53 | 2.04% | 2.75亿 | 1.69% | -535.58万 | 1.95% | 773.53万 | 2.81% | -0.13亿 | 4.76% | 235.62万 | 0.86% | 299.96万 | 1.09% |
| 22 | 2025-09-04 | 21.1 | 0.05% | 3.97亿 | 2.4% | -582.69万 | 1.47% | -447.7万 | 1.13% | -134.99万 | 0.34% | 0.12亿 | 3.15% | -667.3万 | 1.68% |
| 23 | 2025-09-03 | 21.09 | -6.27% | 5.07亿 | 3.03% | -0.89亿 | 17.58% | -0.23亿 | 4.61% | -0.66亿 | 12.97% | -721.11万 | 1.42% | 0.96亿 | 19% |
| 24 | 2025-09-02 | 22.5 | -2.05% | 4.14亿 | 2.4% | -0.41亿 | 9.84% | -0.24亿 | 5.79% | -0.17亿 | 4.04% | -879.25万 | 2.12% | 0.5亿 | 11.96% |