| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 21.45 | 3.27% | 5.22亿 | 3.12% | 0.69亿 | 13.3% | 0.33亿 | 6.35% | 0.36亿 | 6.96% | -0.23亿 | 4.4% | -0.47亿 | 8.91% |
| 2 | 2025-09-18 | 20.77 | -2.03% | 2.83亿 | 1.74% | -0.27亿 | 9.51% | -0.13亿 | 4.68% | -0.14亿 | 4.83% | 967.87万 | 3.42% | 0.17亿 | 6.1% |
| 3 | 2025-09-17 | 21.2 | 0.62% | 2.58亿 | 1.58% | 0.19亿 | 7.54% | 841.66万 | 3.26% | 0.11亿 | 4.28% | -582.54万 | 2.25% | -0.14亿 | 5.28% |
| 4 | 2025-09-16 | 21.07 | -0.71% | 2.41亿 | 1.49% | -0.34亿 | 14.01% | -0.21亿 | 8.52% | -0.13亿 | 5.49% | -170.2万 | 0.71% | 0.35亿 | 14.72% |
| 5 | 2025-09-15 | 21.22 | -2.26% | 2.61亿 | 1.59% | -0.44亿 | 16.69% | -0.29亿 | 10.96% | -0.15亿 | 5.72% | 752.15万 | 2.88% | 0.36亿 | 13.81% |
| 6 | 2025-09-12 | 21.71 | -0.55% | 2.12亿 | 1.26% | -0.13亿 | 6.16% | -0.1亿 | 4.8% | -287.74万 | 1.36% | -594.22万 | 2.81% | 0.19亿 | 8.97% |
| 7 | 2025-09-11 | 21.83 | -0.82% | 3.47亿 | 2.06% | -0.56亿 | 16.03% | -0.21亿 | 5.97% | -0.35亿 | 10.07% | 0.27亿 | 7.73% | 0.29亿 | 8.3% |
| 8 | 2025-09-10 | 22.01 | 4.96% | 3.74亿 | 2.25% | 0.4亿 | 10.75% | 0.23亿 | 6.06% | 0.18亿 | 4.69% | -0.19亿 | 5.08% | -0.21亿 | 5.67% |
| 9 | 2025-09-09 | 20.97 | -3.27% | 2.57亿 | 1.58% | -0.49亿 | 19.06% | -0.36亿 | 14.13% | -0.13亿 | 4.94% | 0.21亿 | 8.08% | 0.28亿 | 10.98% |
| 10 | 2025-09-08 | 21.68 | 0.7% | 2.24亿 | 1.34% | -804.33万 | 3.6% | -726.65万 | 3.25% | -77.68万 | 0.35% | -192万 | 0.86% | 996.33万 | 4.45% |
| 11 | 2025-09-05 | 21.53 | 2.04% | 2.75亿 | 1.69% | -535.58万 | 1.95% | 773.53万 | 2.81% | -0.13亿 | 4.76% | 235.62万 | 0.86% | 299.96万 | 1.09% |
| 12 | 2025-09-04 | 21.1 | 0.05% | 3.97亿 | 2.4% | -582.69万 | 1.47% | -447.7万 | 1.13% | -134.99万 | 0.34% | 0.12亿 | 3.15% | -667.3万 | 1.68% |
| 13 | 2025-09-03 | 21.09 | -6.27% | 5.07亿 | 3.03% | -0.89亿 | 17.58% | -0.23亿 | 4.61% | -0.66亿 | 12.97% | -721.11万 | 1.42% | 0.96亿 | 19% |
| 14 | 2025-09-02 | 22.5 | -2.05% | 4.14亿 | 2.4% | -0.41亿 | 9.84% | -0.24亿 | 5.79% | -0.17亿 | 4.04% | -879.25万 | 2.12% | 0.5亿 | 11.96% |
| 15 | 2025-09-01 | 22.97 | 0.26% | 4.8亿 | 2.73% | -0.24亿 | 5.04% | -867.54万 | 1.81% | -0.15亿 | 3.23% | -619.21万 | 1.29% | 0.3亿 | 6.33% |
| 16 | 2025-08-29 | 22.91 | -0.95% | 4.59亿 | 2.6% | -0.53亿 | 11.6% | -0.35亿 | 7.65% | -0.18亿 | 3.95% | 282.41万 | 0.62% | 0.5亿 | 10.98% |
| 17 | 2025-08-28 | 23.13 | -3.06% | 9.6亿 | 5.32% | -1.08亿 | 11.21% | -0.51亿 | 5.27% | -0.57亿 | 5.95% | 116万 | 0.12% | 1.06亿 | 11.09% |
| 18 | 2025-08-27 | 23.86 | 0.85% | 10.87亿 | 5.8% | 0.98亿 | 9.04% | 0.87亿 | 7.97% | 0.12亿 | 1.07% | -0.5亿 | 4.55% | -0.49亿 | 4.48% |
| 19 | 2025-08-26 | 23.66 | -0.96% | 5.25亿 | 2.85% | -0.15亿 | 2.85% | -599.61万 | 1.14% | -898.12万 | 1.71% | -615.59万 | 1.17% | 0.21亿 | 4.02% |
| 20 | 2025-08-25 | 23.89 | 0.55% | 7.92亿 | 4.34% | -1.36亿 | 17.2% | -0.76亿 | 9.63% | -0.6亿 | 7.57% | 0.6亿 | 7.53% | 0.77亿 | 9.67% |
| 21 | 2025-08-22 | 23.76 | 1.63% | 5.7亿 | 3.15% | -0.1亿 | 1.77% | -645.51万 | 1.13% | -362.54万 | 0.64% | 407.08万 | 0.71% | 600.98万 | 1.05% |
| 22 | 2025-08-21 | 23.38 | -0.26% | 4.33亿 | 2.4% | 337.48万 | 0.78% | 0.1亿 | 2.4% | -700.12万 | 1.62% | 205.95万 | 0.48% | -543.43万 | 1.25% |
| 23 | 2025-08-20 | 23.44 | -0.47% | 5.98亿 | 3.32% | -0.54亿 | 8.96% | -0.43亿 | 7.26% | -0.1亿 | 1.7% | 0.3亿 | 4.99% | 0.24亿 | 3.97% |
| 24 | 2025-08-19 | 23.55 | 2.61% | 10.19亿 | 5.65% | 2.01亿 | 19.73% | 1.23亿 | 12.04% | 0.78亿 | 7.69% | -0.2亿 | 1.97% | -1.81亿 | 17.76% |
| 25 | 2025-08-18 | 22.95 | -0.04% | 7.9亿 | 4.45% | -0.38亿 | 4.87% | -0.27亿 | 3.41% | -0.12亿 | 1.46% | 0.54亿 | 6.85% | -0.16亿 | 1.98% |
| 26 | 2025-08-15 | 22.96 | 0.53% | 5.93亿 | 3.36% | 0.57亿 | 9.53% | 0.28亿 | 4.69% | 0.29亿 | 4.84% | 643.78万 | 1.09% | -0.63亿 | 10.61% |
| 27 | 2025-08-14 | 22.84 | -3.71% | 6.4亿 | 3.59% | -0.52亿 | 8.2% | -0.38亿 | 5.92% | -0.15亿 | 2.28% | 0.17亿 | 2.65% | 0.36亿 | 5.55% |
| 28 | 2025-08-13 | 23.72 | -0.55% | 5.93亿 | 3.22% | -0.4亿 | 6.75% | -0.18亿 | 3.04% | -0.22亿 | 3.71% | 0.14亿 | 2.35% | 0.26亿 | 4.4% |
| 29 | 2025-08-12 | 23.85 | -3.13% | 9.51亿 | 5.15% | -0.58亿 | 6.13% | -0.59亿 | 6.24% | 105.32万 | 0.11% | 249.99万 | 0.26% | 0.56亿 | 5.87% |
| 30 | 2025-08-11 | 24.62 | 0.98% | 10.88亿 | 5.68% | 0.43亿 | 3.95% | 0.41亿 | 3.77% | 191.51万 | 0.18% | 0.4亿 | 3.65% | -0.83亿 | 7.59% |
| 31 | 2025-08-07 | 25.31 | 10% | 13.94亿 | 7.43% | 3.41亿 | 24.44% | 3.2亿 | 22.97% | 0.21亿 | 1.47% | -1.19亿 | 8.57% | -2.21亿 | 15.87% |
| 32 | 2025-08-06 | 23.01 | 0.61% | 8.55亿 | 4.81% | -0.25亿 | 2.92% | -0.25亿 | 2.96% | 33.79万 | 0.04% | 0.4亿 | 4.68% | -0.15亿 | 1.76% |
| 33 | 2025-08-05 | 22.87 | 3.81% | 12.5亿 | 7.03% | 398.39万 | 0.32% | 0.17亿 | 1.35% | -0.13亿 | 1.03% | -0.76亿 | 6.11% | 0.72亿 | 5.8% |
| 34 | 2025-08-04 | 22.03 | 5.61% | 7.22亿 | 4.31% | 0.74亿 | 10.24% | 0.41亿 | 5.64% | 0.33亿 | 4.6% | -0.48亿 | 6.69% | -0.26亿 | 3.55% |
| 35 | 2025-08-01 | 20.86 | -1.56% | 2.85亿 | 1.77% | -167.95万 | 0.59% | -235.59万 | 0.83% | 67.64万 | 0.24% | -165.42万 | 0.58% | 333.36万 | 1.17% |
| 36 | 2025-07-31 | 21.19 | -0.61% | 3.93亿 | 2.39% | -0.24亿 | 6.11% | -945.56万 | 2.41% | -0.15亿 | 3.7% | 0.12亿 | 3% | 0.12亿 | 3.11% |
| 37 | 2025-07-30 | 21.32 | -0.79% | 4.3亿 | 2.58% | 655.79万 | 1.53% | 965.93万 | 2.25% | -310.15万 | 0.72% | -0.18亿 | 4.21% | 0.12亿 | 2.68% |
| 38 | 2025-07-29 | 21.49 | 0.89% | 3.09亿 | 1.88% | -563.54万 | 1.82% | 257.35万 | 0.83% | -820.89万 | 2.66% | -0.24亿 | 7.74% | 0.3亿 | 9.57% |
| 39 | 2025-07-28 | 21.3 | 0.61% | 3.89亿 | 2.36% | -0.12亿 | 2.98% | -0.14亿 | 3.52% | 208.15万 | 0.54% | -0.17亿 | 4.49% | 0.29亿 | 7.47% |
| 40 | 2025-07-25 | 21.17 | 0.43% | 2.54亿 | 1.56% | -0.22亿 | 8.67% | -0.15亿 | 5.72% | -751.99万 | 2.96% | 0.11亿 | 4.29% | 0.11亿 | 4.38% |
| 41 | 2025-07-24 | 21.08 | 4.05% | 4.95亿 | 3.07% | 0.48亿 | 9.62% | 0.41亿 | 8.29% | 658.65万 | 1.33% | -0.34亿 | 6.87% | -0.14亿 | 2.75% |
| 42 | 2025-07-23 | 20.26 | -1.75% | 2.19亿 | 1.39% | -823.37万 | 3.76% | -0.17亿 | 7.95% | 916.35万 | 4.19% | -466.32万 | 2.13% | 0.13亿 | 5.89% |
| 43 | 2025-07-22 | 20.62 | -0.82% | 2.7亿 | 1.69% | 456.92万 | 1.69% | 22.58万 | 0.08% | 434.35万 | 1.61% | -20.48万 | 0.08% | -436.44万 | 1.62% |
| 44 | 2025-07-21 | 20.79 | 0.68% | 2.5亿 | 1.56% | 0.14亿 | 5.52% | 0.14亿 | 5.53% | -2.42万 | 0.01% | -96.59万 | 0.39% | -0.13亿 | 5.13% |
| 45 | 2025-07-18 | 20.65 | 0.44% | 2.29亿 | 1.44% | -128.84万 | 0.56% | -257.83万 | 1.13% | 129万 | 0.56% | -0.14亿 | 6.09% | 0.15亿 | 6.66% |
| 46 | 2025-07-17 | 20.56 | 3.06% | 3.4亿 | 2.16% | 0.33亿 | 9.76% | 874.49万 | 2.57% | 0.24亿 | 7.18% | -0.15亿 | 4.39% | -0.18亿 | 5.36% |
| 47 | 2025-07-16 | 19.95 | 0.05% | 1.29亿 | 0.84% | -0.11亿 | 8.83% | -585.36万 | 4.54% | -554.45万 | 4.3% | 83.17万 | 0.64% | 0.11亿 | 8.19% |
| 48 | 2025-07-15 | 19.94 | -2.78% | 3.98亿 | 2.59% | -0.67亿 | 16.94% | -0.49亿 | 12.2% | -0.19亿 | 4.74% | 0.28亿 | 7.14% | 0.39亿 | 9.8% |
| 49 | 2025-07-14 | 20.51 | -0.82% | 1.97亿 | 1.24% | -0.11亿 | 5.45% | -800.99万 | 4.06% | -274.51万 | 1.39% | 0.1亿 | 5.28% | 33.62万 | 0.17% |
| 50 | 2025-07-11 | 20.68 | 0.49% | 2.18亿 | 1.36% | -484.32万 | 2.22% | -0.25亿 | 11.28% | 0.2亿 | 9.05% | 0.1亿 | 4.74% | -547.47万 | 2.51% |