| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 63.16 | -3.76% | 1.51亿 | 1.52% | -0.18亿 | 11.75% | -0.13亿 | 8.36% | -514.46万 | 3.4% | 720.78万 | 4.76% | 0.11亿 | 6.99% |
| 2 | 2025-09-25 | 65.63 | 0% | 0.79亿 | 0.77% | 823.9万 | 10.39% | 701.9万 | 8.85% | 122万 | 1.54% | -184.79万 | 2.33% | -639.11万 | 8.06% |
| 3 | 2025-09-24 | 65.63 | 1.67% | 0.99亿 | 0.97% | 167.87万 | 1.69% | 176.19万 | 1.77% | -8.33万 | 0.08% | 563.98万 | 5.68% | -731.84万 | 7.37% |
| 4 | 2025-09-23 | 64.55 | -1.22% | 1.33亿 | 1.32% | -0.13亿 | 9.89% | -792.09万 | 5.94% | -526.49万 | 3.95% | 124.1万 | 0.93% | 0.12亿 | 8.96% |
| 5 | 2025-09-22 | 65.35 | -0.37% | 0.78亿 | 0.76% | -848.81万 | 10.86% | -86.58万 | 1.11% | -762.23万 | 9.76% | 276.89万 | 3.54% | 571.92万 | 7.32% |
| 6 | 2025-09-19 | 65.59 | 0.89% | 1.21亿 | 1.16% | 177.91万 | 1.48% | 789万 | 6.54% | -611.08万 | 5.07% | -0.14亿 | 11.59% | 0.12亿 | 10.12% |
| 7 | 2025-09-18 | 65.01 | -2.26% | 1.93亿 | 1.85% | 144.83万 | 0.75% | -437.26万 | 2.26% | 582.1万 | 3.01% | 260.89万 | 1.35% | -405.72万 | 2.1% |
| 8 | 2025-09-17 | 66.51 | -0.42% | 1.49亿 | 1.42% | 931.03万 | 6.24% | 0.15亿 | 10.25% | -598.99万 | 4.01% | -265.19万 | 1.78% | -665.84万 | 4.46% |
| 9 | 2025-09-16 | 66.79 | -1.59% | 1.12亿 | 1.06% | 195.79万 | 1.75% | 316.29万 | 2.83% | -120.5万 | 1.08% | 0.14亿 | 12.39% | -0.16亿 | 14.14% |
| 10 | 2025-09-15 | 67.87 | -0.06% | 1.66亿 | 1.57% | -559.95万 | 3.37% | -0.11亿 | 6.42% | 505.96万 | 3.05% | 470.4万 | 2.83% | 89.55万 | 0.54% |
| 11 | 2025-09-12 | 67.91 | -0.13% | 1.01亿 | 0.93% | -430.67万 | 4.28% | -289.74万 | 2.88% | -140.93万 | 1.4% | -281.81万 | 2.8% | 712.48万 | 7.09% |
| 12 | 2025-09-11 | 68 | 2.09% | 1.56亿 | 1.47% | -416.06万 | 2.67% | -82.01万 | 0.53% | -334.05万 | 2.14% | -160.31万 | 1.03% | 576.37万 | 3.69% |
| 13 | 2025-09-10 | 66.61 | -0.69% | 1.04亿 | 0.98% | 58.4万 | 0.56% | -288.72万 | 2.78% | 347.12万 | 3.35% | 286.31万 | 2.76% | -344.71万 | 3.32% |
| 14 | 2025-09-09 | 67.07 | -4.1% | 2.76亿 | 2.59% | 0.25亿 | 8.96% | 668.12万 | 2.42% | 0.18亿 | 6.54% | -0.34亿 | 12.35% | 934.12万 | 3.39% |
| 15 | 2025-09-08 | 69.94 | 6.84% | 2.84亿 | 2.61% | 0.21亿 | 7.3% | 991.08万 | 3.49% | 0.11亿 | 3.82% | -678.27万 | 2.39% | -0.14亿 | 4.92% |
| 16 | 2025-09-05 | 65.46 | -0.82% | 1.61亿 | 1.57% | -0.11亿 | 7.03% | -0.27亿 | 16.42% | 0.15亿 | 9.4% | 797.73万 | 4.94% | 336.55万 | 2.08% |
| 17 | 2025-09-04 | 66 | 1.54% | 2.04亿 | 1.96% | -146.11万 | 0.72% | 387.74万 | 1.9% | -533.85万 | 2.61% | 488.38万 | 2.39% | -342.26万 | 1.68% |
| 18 | 2025-09-03 | 65 | 0.46% | 1.34亿 | 1.3% | 0.19亿 | 14.41% | 0.2亿 | 15.19% | -103.71万 | 0.78% | -0.13亿 | 9.75% | -622.77万 | 4.66% |
| 19 | 2025-09-02 | 64.7 | -1.9% | 1.99亿 | 1.96% | 0.16亿 | 8.07% | 0.38亿 | 19.24% | -0.22亿 | 11.17% | -0.15亿 | 7.46% | -120.23万 | 0.6% |
| 20 | 2025-09-01 | 65.95 | -1.14% | 1.29亿 | 1.23% | 764.4万 | 5.94% | 195.89万 | 1.52% | 568.51万 | 4.42% | 111.07万 | 0.86% | -875.47万 | 6.8% |
| 21 | 2025-08-29 | 66.71 | -0.45% | 1.62亿 | 1.54% | 0.2亿 | 12.42% | 0.13亿 | 8.21% | 679.92万 | 4.2% | 258.13万 | 1.6% | -0.23亿 | 14.01% |
| 22 | 2025-08-28 | 67.01 | 5.76% | 2.57亿 | 2.53% | 0.23亿 | 9.12% | 0.19亿 | 7.53% | 409.76万 | 1.59% | 250.95万 | 0.97% | -0.26亿 | 10.1% |
| 23 | 2025-08-27 | 63.36 | -3.28% | 1.96亿 | 1.91% | -0.12亿 | 5.94% | 8.47万 | 0.04% | -0.12亿 | 5.98% | 0.1亿 | 5.12% | 160.52万 | 0.82% |
| 24 | 2025-08-26 | 65.51 | 4.72% | 2.61亿 | 2.54% | 0.14亿 | 5.46% | 0.16亿 | 6.22% | -199.64万 | 0.77% | -25.92万 | 0.1% | -0.14亿 | 5.36% |
| 25 | 2025-08-25 | 62.56 | 2.07% | 1.74亿 | 1.77% | 616.48万 | 3.54% | -488.18万 | 2.81% | 0.11亿 | 6.35% | -464.2万 | 2.67% | -152.28万 | 0.88% |
| 26 | 2025-08-22 | 61.29 | -1.75% | 1.31亿 | 1.35% | -140.26万 | 1.07% | -391.34万 | 2.99% | 251.08万 | 1.92% | 216.38万 | 1.65% | -76.12万 | 0.58% |
| 27 | 2025-08-21 | 62.38 | 2.5% | 1.82亿 | 1.85% | 685.13万 | 3.77% | -867.85万 | 4.77% | 0.16亿 | 8.54% | 563.85万 | 3.1% | -0.12亿 | 6.87% |
| 28 | 2025-08-20 | 60.86 | 0.26% | 1.16亿 | 1.21% | -16.53万 | 0.14% | -144.25万 | 1.24% | 127.72万 | 1.1% | -40.37万 | 0.35% | 56.9万 | 0.49% |
| 29 | 2025-08-19 | 60.7 | -0.98% | 2.07亿 | 2.15% | -258.84万 | 1.25% | -290.4万 | 1.41% | 31.56万 | 0.15% | -0.15亿 | 7.48% | 0.18亿 | 8.73% |
| 30 | 2025-08-18 | 61.3 | 4.02% | 3.06亿 | 3.16% | 561.93万 | 1.84% | 0.23亿 | 7.49% | -0.17亿 | 5.65% | 649万 | 2.12% | -0.12亿 | 3.96% |
| 31 | 2025-08-15 | 58.93 | 2.17% | 1.76亿 | 1.91% | 853.61万 | 4.85% | 0.13亿 | 7.17% | -407.69万 | 2.32% | -540.81万 | 3.07% | -312.8万 | 1.78% |
| 32 | 2025-08-14 | 57.68 | 2.34% | 2.08亿 | 2.25% | 0.14亿 | 6.9% | 396.38万 | 1.91% | 0.1亿 | 4.99% | -720.53万 | 3.47% | -711.39万 | 3.43% |
| 33 | 2025-08-13 | 56.36 | 2.45% | 1.14亿 | 1.29% | -138.69万 | 1.22% | -139.92万 | 1.23% | 1.23万 | 0.01% | -579.52万 | 5.09% | 718.21万 | 6.31% |
| 34 | 2025-08-12 | 55.01 | -0.29% | 0.61亿 | 0.69% | -744.28万 | 12.28% | -82.13万 | 1.35% | -662.15万 | 10.92% | -2.27万 | 0.04% | 746.55万 | 12.31% |
| 35 | 2025-08-11 | 55.17 | 0.69% | 0.68亿 | 0.78% | -980.24万 | 14.33% | -0.1亿 | 14.78% | 30.64万 | 0.45% | -74.18万 | 1.08% | 0.11亿 | 15.42% |
| 36 | 2025-08-07 | 55.15 | 1.57% | 0.98亿 | 1.13% | 100.42万 | 1.03% | 298.8万 | 3.05% | -198.38万 | 2.03% | -386.78万 | 3.95% | 286.36万 | 2.93% |
| 37 | 2025-08-06 | 54.3 | 0.15% | 0.48亿 | 0.56% | -453.37万 | 9.4% | -7.54万 | 0.16% | -445.83万 | 9.24% | 266.82万 | 5.53% | 186.56万 | 3.87% |
| 38 | 2025-08-05 | 54.22 | 0.89% | 0.53亿 | 0.62% | -307.85万 | 5.84% | -55.93万 | 1.06% | -251.92万 | 4.78% | -126.11万 | 2.39% | 433.96万 | 8.23% |
| 39 | 2025-08-04 | 53.74 | 0.28% | 0.56亿 | 0.66% | -462.36万 | 8.29% | -192.72万 | 3.46% | -269.64万 | 4.84% | -394.96万 | 7.08% | 857.32万 | 15.38% |
| 40 | 2025-08-01 | 53.59 | 0.15% | 0.93亿 | 1.09% | -864万 | 9.3% | -993.37万 | 10.69% | 129.36万 | 1.39% | 90.95万 | 0.98% | 773.06万 | 8.32% |
| 41 | 2025-07-31 | 53.51 | -1.78% | 0.77亿 | 0.91% | 196.03万 | 2.53% | -26.45万 | 0.34% | 222.48万 | 2.87% | -114.17万 | 1.47% | -81.86万 | 1.06% |
| 42 | 2025-07-30 | 54.48 | 0.57% | 0.99亿 | 1.14% | -0.11亿 | 11.18% | -874.11万 | 8.86% | -228.62万 | 2.32% | 513.58万 | 5.21% | 589.15万 | 5.97% |
| 43 | 2025-07-29 | 54.17 | -0.7% | 0.98亿 | 1.15% | 426.18万 | 4.34% | -4.56万 | 0.05% | 430.74万 | 4.39% | -0.12亿 | 12.12% | 763.13万 | 7.78% |
| 44 | 2025-07-28 | 54.55 | -1.5% | 1.25亿 | 1.46% | 173.35万 | 1.38% | 212.25万 | 1.69% | -38.9万 | 0.31% | 168.69万 | 1.34% | -342.04万 | 2.73% |
| 45 | 2025-07-25 | 55.38 | -0.05% | 1.39亿 | 1.57% | 430.18万 | 3.09% | 686.8万 | 4.93% | -256.62万 | 1.84% | -0.12亿 | 8.77% | 792.31万 | 5.68% |
| 46 | 2025-07-24 | 55.41 | 1.76% | 1.24亿 | 1.42% | 0.1亿 | 8.27% | -25.05万 | 0.2% | 0.1亿 | 8.47% | -729.24万 | 5.88% | -295.48万 | 2.38% |
| 47 | 2025-07-23 | 54.45 | 1.93% | 1.73亿 | 1.99% | 0.17亿 | 9.78% | -170.31万 | 0.99% | 0.19亿 | 10.76% | -0.19亿 | 10.74% | 166.84万 | 0.97% |
| 48 | 2025-07-22 | 53.42 | 0.11% | 0.64亿 | 0.76% | -457.65万 | 7.13% | -208.83万 | 3.25% | -248.81万 | 3.88% | 400.71万 | 6.24% | 56.93万 | 0.89% |
| 49 | 2025-07-21 | 53.36 | 0.45% | 0.7亿 | 0.83% | 297.19万 | 4.25% | -55.6万 | 0.8% | 352.79万 | 5.05% | -570.63万 | 8.16% | 273.44万 | 3.91% |
| 50 | 2025-07-18 | 53.12 | 0.3% | 0.93亿 | 1.1% | -57.48万 | 0.62% | -128.49万 | 1.38% | 71.01万 | 0.77% | -16.01万 | 0.17% | 73.49万 | 0.79% |