| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 57.28 | -0.54% | 0.43亿 | 0.48% | -377.38万 | 8.75% | -229.41万 | 5.32% | -147.98万 | 3.43% | 195.19万 | 4.53% | 182.19万 | 4.22% |
| 2 | 2025-10-31 | 59.47 | 3.26% | 2.09亿 | 2.22% | 476.05万 | 2.28% | -402.73万 | 1.93% | 878.78万 | 4.2% | -714.34万 | 3.42% | 238.29万 | 1.14% |
| 3 | 2025-10-29 | 58.62 | -1.2% | 0.69亿 | 0.75% | -107.59万 | 1.55% | 264.6万 | 3.82% | -372.19万 | 5.37% | 502.83万 | 7.26% | -395.24万 | 5.71% |
| 4 | 2025-10-20 | 59.78 | 2.66% | 1.19亿 | 1.27% | -794.57万 | 6.69% | -583.38万 | 4.91% | -211.19万 | 1.78% | -299.82万 | 2.52% | 0.11亿 | 9.21% |
| 5 | 2025-10-17 | 58.23 | -2.64% | 0.81亿 | 0.87% | -608.48万 | 7.48% | 118.98万 | 1.46% | -727.46万 | 8.94% | 386.02万 | 4.75% | 222.46万 | 2.73% |
| 6 | 2025-10-15 | 61 | 0.93% | 0.66亿 | 0.69% | -202.5万 | 3.05% | -111.9万 | 1.69% | -90.6万 | 1.36% | 90.75万 | 1.37% | 111.75万 | 1.68% |
| 7 | 2025-10-09 | 63.43 | -0.7% | 1.27亿 | 1.28% | 476.62万 | 3.75% | 274.54万 | 2.16% | 202.08万 | 1.59% | -232.82万 | 1.83% | -243.8万 | 1.92% |
| 8 | 2025-09-30 | 63.88 | 1.59% | 0.92亿 | 0.91% | -0.14亿 | 14.81% | -0.15亿 | 16.07% | 114.67万 | 1.25% | -637.27万 | 6.96% | 0.2亿 | 21.77% |
| 9 | 2025-09-29 | 62.88 | -0.44% | 1.4亿 | 1.39% | -478.28万 | 3.41% | -187.13万 | 1.34% | -291.16万 | 2.08% | -891.53万 | 6.36% | 0.14亿 | 9.78% |
| 10 | 2025-09-26 | 63.16 | -3.76% | 1.51亿 | 1.52% | -0.18亿 | 11.75% | -0.13亿 | 8.36% | -514.46万 | 3.4% | 720.78万 | 4.76% | 0.11亿 | 6.99% |
| 11 | 2025-09-25 | 65.63 | 0% | 0.79亿 | 0.77% | 823.9万 | 10.39% | 701.9万 | 8.85% | 122万 | 1.54% | -184.79万 | 2.33% | -639.11万 | 8.06% |
| 12 | 2025-09-24 | 65.63 | 1.67% | 0.99亿 | 0.97% | 167.87万 | 1.69% | 176.19万 | 1.77% | -8.33万 | 0.08% | 563.98万 | 5.68% | -731.84万 | 7.37% |
| 13 | 2025-09-23 | 64.55 | -1.22% | 1.33亿 | 1.32% | -0.13亿 | 9.89% | -792.09万 | 5.94% | -526.49万 | 3.95% | 124.1万 | 0.93% | 0.12亿 | 8.96% |
| 14 | 2025-09-22 | 65.35 | -0.37% | 0.78亿 | 0.76% | -848.81万 | 10.86% | -86.58万 | 1.11% | -762.23万 | 9.76% | 276.89万 | 3.54% | 571.92万 | 7.32% |
| 15 | 2025-09-19 | 65.59 | 0.89% | 1.21亿 | 1.16% | 177.91万 | 1.48% | 789万 | 6.54% | -611.08万 | 5.07% | -0.14亿 | 11.59% | 0.12亿 | 10.12% |
| 16 | 2025-09-18 | 65.01 | -2.26% | 1.93亿 | 1.85% | 144.83万 | 0.75% | -437.26万 | 2.26% | 582.1万 | 3.01% | 260.89万 | 1.35% | -405.72万 | 2.1% |
| 17 | 2025-09-17 | 66.51 | -0.42% | 1.49亿 | 1.42% | 931.03万 | 6.24% | 0.15亿 | 10.25% | -598.99万 | 4.01% | -265.19万 | 1.78% | -665.84万 | 4.46% |
| 18 | 2025-09-16 | 66.79 | -1.59% | 1.12亿 | 1.06% | 195.79万 | 1.75% | 316.29万 | 2.83% | -120.5万 | 1.08% | 0.14亿 | 12.39% | -0.16亿 | 14.14% |
| 19 | 2025-09-15 | 67.87 | -0.06% | 1.66亿 | 1.57% | -559.95万 | 3.37% | -0.11亿 | 6.42% | 505.96万 | 3.05% | 470.4万 | 2.83% | 89.55万 | 0.54% |
| 20 | 2025-09-12 | 67.91 | -0.13% | 1.01亿 | 0.93% | -430.67万 | 4.28% | -289.74万 | 2.88% | -140.93万 | 1.4% | -281.81万 | 2.8% | 712.48万 | 7.09% |
| 21 | 2025-09-11 | 68 | 2.09% | 1.56亿 | 1.47% | -416.06万 | 2.67% | -82.01万 | 0.53% | -334.05万 | 2.14% | -160.31万 | 1.03% | 576.37万 | 3.69% |
| 22 | 2025-09-10 | 66.61 | -0.69% | 1.04亿 | 0.98% | 58.4万 | 0.56% | -288.72万 | 2.78% | 347.12万 | 3.35% | 286.31万 | 2.76% | -344.71万 | 3.32% |
| 23 | 2025-09-09 | 67.07 | -4.1% | 2.76亿 | 2.59% | 0.25亿 | 8.96% | 668.12万 | 2.42% | 0.18亿 | 6.54% | -0.34亿 | 12.35% | 934.12万 | 3.39% |
| 24 | 2025-09-08 | 69.94 | 6.84% | 2.84亿 | 2.61% | 0.21亿 | 7.3% | 991.08万 | 3.49% | 0.11亿 | 3.82% | -678.27万 | 2.39% | -0.14亿 | 4.92% |
| 25 | 2025-09-05 | 65.46 | -0.82% | 1.61亿 | 1.57% | -0.11亿 | 7.03% | -0.27亿 | 16.42% | 0.15亿 | 9.4% | 797.73万 | 4.94% | 336.55万 | 2.08% |
| 26 | 2025-09-04 | 66 | 1.54% | 2.04亿 | 1.96% | -146.11万 | 0.72% | 387.74万 | 1.9% | -533.85万 | 2.61% | 488.38万 | 2.39% | -342.26万 | 1.68% |
| 27 | 2025-09-03 | 65 | 0.46% | 1.34亿 | 1.3% | 0.19亿 | 14.41% | 0.2亿 | 15.19% | -103.71万 | 0.78% | -0.13亿 | 9.75% | -622.77万 | 4.66% |
| 28 | 2025-09-02 | 64.7 | -1.9% | 1.99亿 | 1.96% | 0.16亿 | 8.07% | 0.38亿 | 19.24% | -0.22亿 | 11.17% | -0.15亿 | 7.46% | -120.23万 | 0.6% |